Fusion Acquisition Corp. - Price History
Stock symbol FUSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUSE (Fusion Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $10 | $10 |
| April 2023 | $10 | $10 |
| March 2023 | $10 | $10 |
| February 2023 | $10 | $10 |
| January 2023 | $10 | $10 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $10 | $10 |
| September 2022 | $10 | $10 |
| August 2022 | $10 | $10 |
| July 2022 | $10 | $10 |
| June 2022 | $10 | $10 |
| May 2022 | $10 | $10 |
| April 2022 | $10 | $10 |
| March 2022 | $10 | $10 |
| February 2022 | $10 | $10 |
| January 2022 | $10 | $10 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $10 | $10 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.93 | $9.93 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.79 | $10.79 |
| January 2021 | $11.42 | $11.42 |
| December 2020 | $11.30 | $11.30 |
| November 2020 | $9.95 | $9.95 |
| October 2020 | $9.79 | $9.79 |
| September 2020 | $9.83 | $9.83 |
| August 2020 | $9.75 | $9.75 |
FUSE
Price: $10
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 3.7 million
Market Capitalization: 437.5 million