5:01 Acquisition Corp. - Price History
Stock symbol FVAM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FVAM (5:01 Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| December 2023 | $10 | $10 |
| November 2023 | $10 | $10 |
| October 2023 | $10 | $10 |
| September 2023 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $10 | $10 |
| April 2023 | $10 | $10 |
| March 2023 | $10 | $10 |
| February 2023 | $10 | $10 |
| January 2023 | $10 | $10 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $10 | $10 |
| September 2022 | $10 | $10 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.79 | $9.79 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.97 | $9.97 |
| May 2021 | $10.01 | $10.01 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $10.61 | $10.61 |
| January 2021 | $10.43 | $10.43 |
| December 2020 | $10.17 | $10.17 |
| November 2020 | $10.15 | $10.15 |
| October 2020 | $10.03 | $10.03 |
FVAM
Price: $10
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 519323
Market Capitalization: 106.6 million