FAST Acquisition Corp. II - Price History
Stock symbol FZT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FZT (FAST Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.76 | $7.76 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $7.76 | $7.76 |
| October 2023 | $7.76 | $7.76 |
| September 2023 | $12.35 | $12.35 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.41 | $10.41 |
| May 2023 | $10.36 | $10.36 |
| April 2023 | $10.26 | $10.26 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.01 | $10.01 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.88 | $9.88 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.81 | $9.81 |
| June 2022 | $9.76 | $9.76 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.79 | $9.79 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $9.78 | $9.78 |
| May 2021 | $9.70 | $9.70 |
FZT
Price: $7.76
52 week price:
P/E Ratio: 519.50
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 300
Market Capitalization: 131.9 million