General American Investors Co., Inc. dividend history

Dividend history for stock GAM (General American Investors Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

General American Investors Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-11-15 2019-12-30 $0.37
(-83.56%)
$36.10 $36.10
2018-11-16 2018-12-28 $2.25
(350%)
$31.58 $31.89
2018-02-02 2018-02-16 $0.50
(-80.84%)
$32.28 $34.89
2017-11-10 2017-12-29 $2.61
(1205%)
$30.18 $33.08
2017-01-26 2017-02-10 $0.20
(-93.51%)
$27.30 $32.24
2016-11-09 2016-12-30 $3.08
(2980%)
$24.86 $29.54
2016-01-28 2016-02-12 $0.10 $21.29 $27.97
2016-01-28 2016-02-12 $0.10 Special
(-70.59%)
$21.29 $27.97
2015-11-12 2015-12-30 $0.34
(-90.29%)
$23.91 $31.52
2014-11-13 2014-12-30 $3.50
(66.67%)
$26.40 $35.16
2013-11-14 2013-12-30 $2.10
(296.23%)
$23.48 $34.43
2012-12-20 2013-01-31 $0.53
(657.14%)
$22.46 $29.61
2012-12-20 2013-01-31 $0.07 Special
(-95%)
$20.80 $27.42
2012-11-15 2012-12-28 $1.40
(180%)
$16.76 $26.09
2011-11-09 2011-12-23 $0.50
(16.28%)
$15.23 $24.98
2010-11-09 2010-12-23 $0.43
(22.86%)
$15.27 $25.53
2009-11-10 2009-12-28 $0.35
(-20.45%)
$13.66 $23.23
2008-11-12 2008-12-26 $0.44
(104.65%)
$9.65 $16.66
2008-01-24 2008-02-11 $0.22 $17.78 $31.45
2008-01-24 2008-02-11 $0.22 Special
(-96.26%)
$17.78 $31.45
2007-11-14 2007-12-27 $5.75
(91.67%)
$19.70 $35.10
2006-11-08 2006-12-21 $3.00
(2073.91%)
$17.56 $36.40
2006-01-26 2006-02-13 $0.14
(-75.05%)
$19.06 $36.20
2005-11-08 2005-12-22 $0.55
(101.82%)
$14.97 $33.59
2005-01-27 2005-03-10 $0.27
(-69.56%)
$13.43 $30.60
2004-11-09 2004-12-23 $0.90
(662.71%)
$13.25 $30.47
2004-01-22 2004-02-09 $0.12 Special $12.94 $30.63
2004-01-22 2004-02-09 $0.12
(-76.40%)
$12.94 $30.63
2003-11-12 2003-12-23 $0.50
(1150%)
$12.08 $28.72
2003-01-23 2003-02-10 $0.04 Special $10.03 $24.25
2003-01-23 2003-02-10 $0.04
(-87.50%)
$10.03 $24.25
2002-11-12 2002-12-23 $0.32
(6.67%)
$10.09 $24.45
2002-01-24 2002-02-11 $0.30 Special $13.89 $34.10
2002-01-24 2002-02-11 $0.30
(-85.58%)
$13.89 $34.10
2001-11-15 $2.08 $13.47 $33.35
2001-01-25 $2.08
(-65.96%)
$14.21 $37.38
2000-11-09 $6.11
(210.15%)
$13.53 $37.56
2000-01-20 $1.97
(-37.06%)
$11.59 $37.38
1999-11-10 $3.13
(130.15%)
$9.87 $33.50
1999-01-21 $1.36
(-61.36%)
$8.42 $31.25
1998-11-12 $3.52
(1576.19%)
$7.54 $29.25
1998-01-22 $0.21
(-92.88%)
$5.82 $25.31
1997-11-12 $2.95
(5800%)
$5.44 $23.88
1997-01-23 $0.05
(-97.97%)
$4.32 $21.25
1996-11-13 $2.46
(7587.50%)
$4.29 $21.13
1996-01-18 $0.03
(-98.76%)
$3.57 $19.63
1995-11-09 $2.58
(529.27%)
$3.52 $19.38
1995-01-17 $0.41
(2633.33%)
$3.10 $19.38
1994-11-07 $0.02 $3.11 $19.88
1994-01-18 $0.02
(-99.28%)
$3.48 $22.25
1993-11-08 $2.09
(120%)
$3.48 $22.25
1993-01-19 $0.95
(-52.50%)
$4.11 $28.75
1992-11-10 $2.00
(-3.85%)
$3.86 $27.88
1991-11-08 $2.08
(3366.67%)
$3.22 $25.00
1991-01-22 $0.06
(-96.25%)
$2.06 $17.38
1990-11-09 $1.60
(1354.55%)
$1.91 $16.13
1990-01-19 $0.11
(-93.45%)
$1.88 $17.50
1989-11-14 $1.68
(3260%)
$1.87 $17.50
1989-01-19 $0.05
(-19.35%)
$1.39 $14.25
1988-11-07 $0.06
(-71.82%)
$1.38 $14.25
1988-01-21 $0.22
(-86.83%)
$1.29 $13.38
1987-11-06 $1.67
(125.68%)
$1.34 $14.13
1987-01-21 $0.74
(-58.19%)
$1.61 $18.88
1986-11-14 $1.77
(14.94%)
$1.50 $18.38
1986-01-14 $1.54 $1.29 $17.25

GAM

Price: $32.35

52 week range price:
$21.91
$39.09

Dividend Yield: 1.14%

5-year range yield:
0.36%
10.43%

Payout Ratio: 1.92%

Payout Ratio Range:
-24.26%
4.84%

Dividend Per Share: $0.30

Earnings Per Share: $15.62

Future Ex-Dividend Date: -

P/E Ratio: 2.04

Exchange: NYQ

Volume: 10671

Ebitda: -

Market Capitalization: 784.2 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 34

DGR3: -33.44%

DGR5: 128.94%

DGR10: 104.53%

DGR20: 63.80%

Links: