General American Investors, Inc - Price History
Monthly price history for GAM (General American Investors, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.03 | $46.03 |
| April 2024 | $45.45 | $45.45 |
| March 2024 | $46.51 | $46.51 |
| February 2024 | $44.75 | $44.75 |
| January 2024 | $43.48 | $43.48 |
| December 2023 | $42.95 | $42.95 |
| November 2023 | $41.88 | $41.88 |
| October 2023 | $35.81 | $40.39 |
| September 2023 | $36.47 | $41.14 |
| August 2023 | $37.06 | $41.80 |
| July 2023 | $37.80 | $42.64 |
| June 2023 | $36.98 | $41.72 |
| May 2023 | $34.87 | $39.33 |
| April 2023 | $35.04 | $39.53 |
| March 2023 | $34.49 | $38.91 |
| February 2023 | $33.98 | $38.33 |
| January 2023 | $34.24 | $38.63 |
| December 2022 | $32.05 | $36.15 |
| November 2022 | $34.02 | $38.38 |
| October 2022 | $29.75 | $36.41 |
| September 2022 | $27.66 | $33.85 |
| August 2022 | $30.29 | $37.07 |
| July 2022 | $31.24 | $38.23 |
| June 2022 | $28.89 | $35.36 |
| May 2022 | $31.15 | $38.12 |
| April 2022 | $31.73 | $38.83 |
| March 2022 | $34.70 | $42.47 |
| February 2022 | $33.33 | $40.79 |
| January 2022 | $33.51 | $41.51 |
| December 2021 | $35.91 | $44.48 |
| November 2021 | $34.12 | $42.27 |
| October 2021 | $34.21 | $45.36 |
| September 2021 | $32.48 | $43.06 |
| August 2021 | $33.95 | $45.01 |
| July 2021 | $32.74 | $43.41 |
| June 2021 | $32.75 | $43.42 |
| May 2021 | $32.33 | $42.87 |
| April 2021 | $31.99 | $42.41 |
| March 2021 | $30.05 | $39.84 |
| February 2021 | $28.54 | $37.84 |
| January 2021 | $27.71 | $36.98 |
| December 2020 | $27.87 | $37.19 |
| November 2020 | $26.84 | $35.82 |
| October 2020 | $24.49 | $32.89 |
| September 2020 | $25.28 | $33.95 |
| August 2020 | $26.40 | $35.46 |
| July 2020 | $24.72 | $33.20 |
| June 2020 | $23.69 | $31.82 |
| May 2020 | $23.39 | $31.41 |
| April 2020 | $22.34 | $30 |
| March 2020 | $20.42 | $27.43 |
| February 2020 | $24.99 | $33.57 |
| January 2020 | $27.65 | $37.14 |
| December 2019 | $28.10 | $37.74 |
| November 2019 | $27.44 | $36.86 |
| October 2019 | $27.44 | $37.22 |
| September 2019 | $26.80 | $36.35 |
| August 2019 | $26.06 | $35.34 |
| July 2019 | $26.97 | $36.58 |
| June 2019 | $26.17 | $35.49 |
| May 2019 | $24.55 | $33.29 |
| April 2019 | $25.99 | $35.25 |
| March 2019 | $24.56 | $33.31 |
| February 2019 | $24.12 | $32.71 |
| January 2019 | $22.98 | $31.17 |
| December 2018 | $20.97 | $28.44 |
| November 2018 | $23.89 | $32.40 |
| October 2018 | $23.36 | $33.91 |
| September 2018 | $25.46 | $36.97 |
| August 2018 | $25.42 | $36.90 |
| July 2018 | $24.63 | $35.76 |
| June 2018 | $23.64 | $34.32 |
| May 2018 | $23.55 | $34.19 |
| April 2018 | $23.38 | $33.95 |
| March 2018 | $23.06 | $33.47 |
| February 2018 | $23.77 | $34.51 |
| January 2018 | $24.35 | $35.85 |
| December 2017 | $23.36 | $34.40 |
| November 2017 | $22.90 | $33.72 |
| October 2017 | $24.05 | $35.88 |
| September 2017 | $24.14 | $36.02 |
| August 2017 | $23.42 | $34.95 |
| July 2017 | $23.51 | $35.07 |
| June 2017 | $23.02 | $34.35 |
| May 2017 | $22.72 | $33.90 |
| April 2017 | $22.88 | $34.13 |
| March 2017 | $22.46 | $33.51 |
| February 2017 | $22.47 | $33.52 |
| January 2017 | $21.57 | $32.18 |
| December 2016 | $20.77 | $31.18 |
| November 2016 | $20.50 | $30.78 |
| October 2016 | $18.96 | $31.47 |
| September 2016 | $19.68 | $32.65 |
| August 2016 | $19.85 | $32.94 |
| July 2016 | $19.66 | $32.62 |
| June 2016 | $18.57 | $30.82 |
| May 2016 | $18.98 | $31.49 |
| April 2016 | $18.92 | $31.40 |
| March 2016 | $18.82 | $31.23 |
| February 2016 | $17.40 | $28.87 |
| January 2016 | $17.21 | $28.56 |
| December 2015 | $19.18 | $31.94 |
| November 2015 | $19.42 | $32.35 |
| October 2015 | $20.11 | $33.83 |
| September 2015 | $18.41 | $30.98 |
| August 2015 | $19.11 | $32.15 |
| July 2015 | $20.47 | $34.44 |
| June 2015 | $20.69 | $34.81 |
| May 2015 | $21.10 | $35.50 |
| April 2015 | $20.94 | $35.24 |
| March 2015 | $20.79 | $34.98 |
| February 2015 | $21.20 | $35.67 |
| January 2015 | $19.84 | $33.39 |
| December 2014 | $20.80 | $35 |
| November 2014 | $20.96 | $35.27 |
| October 2014 | $20.14 | $37.30 |
| September 2014 | $20.01 | $37.06 |
| August 2014 | $20.61 | $38.16 |
| July 2014 | $19.70 | $36.48 |
| June 2014 | $19.88 | $36.82 |
| May 2014 | $19.30 | $35.74 |
| April 2014 | $19.25 | $35.64 |
| March 2014 | $19.02 | $35.23 |
| February 2014 | $18.77 | $34.75 |
| January 2014 | $18.09 | $33.50 |
| December 2013 | $19.01 | $35.20 |
| November 2013 | $18.69 | $34.61 |
| October 2013 | $18.08 | $35.55 |
| September 2013 | $17.36 | $34.14 |
| August 2013 | $16.65 | $32.75 |
| July 2013 | $16.98 | $33.39 |
| June 2013 | $16.24 | $31.94 |
| May 2013 | $16.50 | $32.44 |
| April 2013 | $16.12 | $31.70 |
| March 2013 | $15.88 | $31.23 |
| February 2013 | $15.40 | $30.28 |
| January 2013 | $15.06 | $29.61 |
| December 2012 | $14.15 | $27.82 |
| November 2012 | $14.11 | $27.82 |
| October 2012 | $13.76 | $28.57 |
| September 2012 | $14 | $29.06 |
| August 2012 | $13.57 | $28.18 |
| July 2012 | $13.32 | $27.65 |
| June 2012 | $13.15 | $27.30 |
| May 2012 | $12.86 | $26.70 |
| April 2012 | $14.01 | $29.10 |
| March 2012 | $13.97 | $29 |
| February 2012 | $13.66 | $28.36 |
| January 2012 | $12.94 | $26.88 |
| December 2011 | $12 | $24.91 |
| November 2011 | $12.11 | $25.15 |
| October 2011 | $12.19 | $25.81 |
| September 2011 | $10.85 | $22.96 |
| August 2011 | $12.14 | $25.69 |
| July 2011 | $12.92 | $27.35 |
| June 2011 | $13.26 | $28.06 |
| May 2011 | $13.58 | $28.74 |
| April 2011 | $13.72 | $29.03 |
| March 2011 | $13.39 | $28.34 |
| February 2011 | $13.40 | $28.36 |
| January 2011 | $12.75 | $26.98 |
| December 2010 | $12.67 | $26.82 |
| November 2010 | $11.86 | $25.10 |
| October 2010 | $11.61 | $24.98 |
| September 2010 | $11.33 | $24.38 |
| August 2010 | $10.16 | $21.87 |
| July 2010 | $10.69 | $23 |
| June 2010 | $9.94 | $21.40 |
| May 2010 | $10.58 | $22.76 |
| April 2010 | $12.03 | $25.89 |
| March 2010 | $11.52 | $24.78 |
| February 2010 | $10.86 | $23.36 |
| January 2010 | $10.45 | $22.48 |
| December 2009 | $10.90 | $23.46 |
| November 2009 | $10.56 | $22.73 |
| October 2009 | $10.23 | $22.34 |
| September 2009 | $10.89 | $23.79 |
| August 2009 | $10.16 | $22.19 |
| July 2009 | $9.66 | $21.11 |
| June 2009 | $8.58 | $18.75 |
| May 2009 | $8.40 | $18.36 |
| April 2009 | $7.85 | $17.14 |
| March 2009 | $7.03 | $15.35 |
| February 2009 | $6.38 | $13.93 |
| January 2009 | $7.32 | $16 |
| December 2008 | $7.97 | $17.40 |
| November 2008 | $7.20 | $15.72 |
| October 2008 | $8.86 | $19.83 |
| September 2008 | $11.56 | $25.87 |
| August 2008 | $13.77 | $30.81 |
| July 2008 | $13.76 | $30.78 |
| June 2008 | $14.46 | $32.36 |
| May 2008 | $15.62 | $34.94 |
| April 2008 | $14.99 | $33.53 |
| March 2008 | $14.25 | $31.88 |
| February 2008 | $14.25 | $31.87 |
| January 2008 | $14.50 | $32.45 |
| December 2007 | $15.40 | $34.70 |
| November 2007 | $15.16 | $34.15 |
| October 2007 | $16.71 | $43.78 |
| September 2007 | $15.56 | $40.77 |
| August 2007 | $15.07 | $39.49 |
| July 2007 | $14.98 | $39.25 |
| June 2007 | $15.47 | $40.55 |
| May 2007 | $15.50 | $40.63 |
| April 2007 | $14.85 | $38.92 |
| March 2007 | $14.06 | $36.84 |
| February 2007 | $13.97 | $36.61 |
| January 2007 | $14.29 | $37.46 |
| December 2006 | $14.16 | $37.12 |
| November 2006 | $14.08 | $36.90 |
| October 2006 | $13.66 | $38.74 |
| September 2006 | $13.28 | $37.66 |
| August 2006 | $13 | $36.86 |
| July 2006 | $12.77 | $36.23 |
| June 2006 | $12.73 | $36.10 |
| May 2006 | $12.91 | $36.61 |
| April 2006 | $13.32 | $37.78 |
| March 2006 | $13.34 | $37.84 |
| February 2006 | $12.90 | $36.60 |
| January 2006 | $12.81 | $36.33 |
| December 2005 | $12.13 | $34.54 |
| November 2005 | $12.07 | $34.36 |
| October 2005 | $11.76 | $34 |
| September 2005 | $12.04 | $34.83 |
| August 2005 | $11.84 | $34.25 |
| July 2005 | $11.82 | $34.18 |
| June 2005 | $11.06 | $32 |
| May 2005 | $10.67 | $30.85 |
| April 2005 | $10.29 | $29.75 |
| March 2005 | $10.67 | $30.87 |
| February 2005 | $10.80 | $31.25 |
| January 2005 | $10.62 | $30.71 |
| December 2004 | $10.68 | $31.32 |
| November 2004 | $10.49 | $30.75 |
| October 2004 | $10.10 | $30.48 |
| September 2004 | $9.78 | $29.53 |
| August 2004 | $9.41 | $28.40 |
| July 2004 | $9.64 | $29.11 |
| June 2004 | $9.98 | $30.14 |
| May 2004 | $9.90 | $29.90 |
| April 2004 | $10.07 | $30.41 |
| March 2004 | $10.05 | $30.35 |
| February 2004 | $10.21 | $30.83 |
| January 2004 | $10.10 | $30.49 |
| December 2003 | $9.81 | $29.73 |
| November 2003 | $9.56 | $28.98 |
| October 2003 | $9.39 | $28.95 |
| September 2003 | $8.91 | $27.49 |
| August 2003 | $9.16 | $28.25 |
| July 2003 | $9.09 | $28.03 |
| June 2003 | $8.90 | $27.44 |
| May 2003 | $8.69 | $26.81 |
| April 2003 | $8.23 | $25.38 |
| March 2003 | $7.54 | $23.25 |
| February 2003 | $7.44 | $22.94 |
| January 2003 | $7.67 | $23.65 |
| December 2002 | $7.72 | $23.85 |
| November 2002 | $8.24 | $25.46 |
| October 2002 | $7.96 | $24.92 |
| September 2002 | $7.51 | $23.50 |
| August 2002 | $8.45 | $26.45 |
| July 2002 | $8.14 | $25.48 |
| June 2002 | $8.85 | $27.70 |
| May 2002 | $9.44 | $29.55 |
| April 2002 | $9.96 | $31.15 |
| March 2002 | $10.54 | $32.98 |
| February 2002 | $10.67 | $33.37 |
| January 2002 | $10.90 | $34.10 |
| December 2001 | $10.60 | $33.47 |
| November 2001 | $10.56 | $33.32 |
| October 2001 | $9.99 | $33.86 |
| September 2001 | $9.31 | $31.55 |
| August 2001 | $10.28 | $34.82 |
| July 2001 | $10.70 | $36.25 |
| June 2001 | $11.13 | $37.71 |
| May 2001 | $11.38 | $38.55 |
| April 2001 | $10.65 | $36.09 |
| March 2001 | $10.03 | $34 |
| February 2001 | $10.63 | $36.03 |
| January 2001 | $11.05 | $37.44 |
| December 2000 | $10.06 | $36 |
| November 2000 | $10.15 | $36.31 |
| October 2000 | $10 | $41.56 |
| September 2000 | $10.06 | $41.81 |
| August 2000 | $9.81 | $40.75 |
| July 2000 | $9.49 | $39.44 |
| June 2000 | $9.43 | $39.19 |
| May 2000 | $8.97 | $37.25 |
| April 2000 | $9.13 | $37.94 |
| March 2000 | $9.48 | $39.38 |
| February 2000 | $8.91 | $37 |
| January 2000 | $8.61 | $35.75 |
| December 1999 | $8.50 | $37.19 |
| November 1999 | $7.80 | $34.12 |
| October 1999 | $7.16 | $34.25 |
| September 1999 | $6.81 | $32.56 |
| August 1999 | $6.96 | $33.31 |
| July 1999 | $6.78 | $32.44 |
| June 1999 | $6.85 | $32.75 |
| May 1999 | $6.53 | $31.25 |
| April 1999 | $6.73 | $32.19 |
| March 1999 | $6.60 | $31.56 |
| February 1999 | $6.44 | $30.81 |
| January 1999 | $6.44 | $30.81 |
| December 1998 | $6.09 | $30.44 |
| November 1998 | $6.06 | $30.31 |
| October 1998 | $5.42 | $30.38 |
| September 1998 | $5.18 | $29 |
| August 1998 | $4.91 | $27.50 |
| July 1998 | $5.64 | $31.56 |
| June 1998 | $5.44 | $30.44 |
| May 1998 | $5.17 | $28.94 |
| April 1998 | $5.24 | $29.31 |
| March 1998 | $5.21 | $29.19 |
| February 1998 | $4.83 | $27.06 |
| January 1998 | $4.52 | $25.31 |
| December 1997 | $4.64 | $26.19 |
| November 1997 | $4.40 | $24.88 |
| October 1997 | $4.17 | $26.38 |
| September 1997 | $4.36 | $27.56 |
| August 1997 | $3.96 | $25.06 |
| July 1997 | $3.97 | $25.12 |
| June 1997 | $3.86 | $24.38 |
| May 1997 | $3.52 | $22.25 |
| April 1997 | $3.36 | $21.25 |
| March 1997 | $3.38 | $21.38 |
| February 1997 | $3.44 | $21.75 |
| January 1997 | $3.44 | $21.75 |
| December 1996 | $3.30 | $21 |
| November 1996 | $3.34 | $21.25 |
| October 1996 | $3.24 | $23 |
| September 1996 | $3.22 | $22.88 |
| August 1996 | $3.10 | $22 |
| July 1996 | $2.92 | $20.75 |
| June 1996 | $3.10 | $22 |
| May 1996 | $3.14 | $22.25 |
| April 1996 | $3.03 | $21.50 |
| March 1996 | $3.05 | $21.62 |
| February 1996 | $2.89 | $20.50 |
| January 1996 | $2.82 | $20 |
| December 1995 | $2.81 | $20 |
| November 1995 | $2.81 | $20 |
| October 1995 | $2.60 | $21 |
| September 1995 | $2.59 | $20.88 |
| August 1995 | $2.56 | $20.62 |
| July 1995 | $2.51 | $20.25 |
| June 1995 | $2.50 | $20.12 |
| May 1995 | $2.39 | $19.25 |
| April 1995 | $2.40 | $19.38 |
| March 1995 | $2.36 | $19 |
| February 1995 | $2.45 | $19.75 |
| January 1995 | $2.36 | $19 |
| December 1994 | $2.31 | $19 |
| November 1994 | $2.37 | $19.50 |
| October 1994 | $2.53 | $20.88 |
| September 1994 | $2.56 | $21.12 |
| August 1994 | $2.64 | $21.75 |
| July 1994 | $2.53 | $20.88 |
| June 1994 | $2.41 | $19.88 |
| May 1994 | $2.56 | $21.12 |
| April 1994 | $2.55 | $21 |
| March 1994 | $2.41 | $19.88 |
| February 1994 | $2.72 | $22.38 |
| January 1994 | $2.72 | $22.38 |
| December 1993 | $2.70 | $22.25 |
| November 1993 | $2.70 | $22.25 |
| October 1993 | $2.74 | $24.75 |
| September 1993 | $2.60 | $23.50 |
| August 1993 | $2.62 | $23.75 |
| July 1993 | $2.57 | $23.25 |
| June 1993 | $2.57 | $23.25 |
| May 1993 | $2.78 | $25.12 |
| April 1993 | $2.67 | $24.12 |
| March 1993 | $2.84 | $25.75 |
| February 1993 | $2.93 | $26.50 |
| January 1993 | $3.12 | $28.25 |
| December 1992 | $3.21 | $30 |
| November 1992 | $3.01 | $28.12 |
| October 1992 | $2.84 | $28.50 |
| September 1992 | $2.84 | $28.50 |
| August 1992 | $2.81 | $28.25 |
| July 1992 | $2.81 | $28.25 |
| June 1992 | $2.66 | $26.75 |
| May 1992 | $2.72 | $27.38 |
| April 1992 | $2.71 | $27.25 |
| March 1992 | $2.85 | $28.62 |
| February 1992 | $2.87 | $28.88 |
| January 1992 | $2.76 | $27.75 |
| December 1991 | $2.78 | $29 |
| November 1991 | $2.38 | $24.88 |
| October 1991 | $2.38 | $27 |
| September 1991 | $2.27 | $25.75 |
| August 1991 | $2.24 | $25.50 |
| July 1991 | $2.11 | $24 |
| June 1991 | $1.96 | $22.25 |
| May 1991 | $2.09 | $23.75 |
| April 1991 | $1.97 | $22.38 |
| March 1991 | $1.88 | $21.38 |
| February 1991 | $1.84 | $20.88 |
| January 1991 | $1.67 | $19 |
| December 1990 | $1.49 | $17 |
| November 1990 | $1.48 | $16.88 |
| October 1990 | $1.35 | $17.12 |
| September 1990 | $1.31 | $16.62 |
| August 1990 | $1.43 | $18.12 |
| July 1990 | $1.60 | $20.38 |
| June 1990 | $1.62 | $20.62 |
| May 1990 | $1.61 | $20.50 |
| April 1990 | $1.43 | $18.12 |
| March 1990 | $1.45 | $18.38 |
| February 1990 | $1.36 | $17.25 |
| January 1990 | $1.33 | $16.88 |
| December 1989 | $1.42 | $18.12 |
| November 1989 | $1.42 | $18.12 |
| October 1989 | $1.34 | $19 |
| September 1989 | $1.32 | $18.75 |
| August 1989 | $1.31 | $18.62 |
| July 1989 | $1.26 | $17.88 |
| June 1989 | $1.18 | $16.75 |
| May 1989 | $1.19 | $16.88 |
| April 1989 | $1.13 | $16 |
| March 1989 | $1.06 | $15.12 |
| February 1989 | $1.02 | $14.50 |
| January 1989 | $1.04 | $14.75 |
| December 1988 | $0.94 | $13.38 |
| November 1988 | $0.98 | $14 |
| October 1988 | $1.10 | $16 |
| September 1988 | $1.07 | $15.62 |
| August 1988 | $1.05 | $15.25 |
| July 1988 | $1.06 | $15.38 |
| June 1988 | $1.09 | $15.88 |
| May 1988 | $1 | $14.62 |
| April 1988 | $1 | $14.62 |
| March 1988 | $1.01 | $14.75 |
| February 1988 | $1.05 | $15.25 |
| January 1988 | $0.96 | $14 |
| December 1987 | $0.86 | $12.75 |
| November 1987 | $0.91 | $13.50 |
| October 1987 | $0.89 | $15.12 |
| September 1987 | $1.25 | $21.25 |
| August 1987 | $1.28 | $21.62 |
| July 1987 | $1.26 | $21.38 |
| June 1987 | $1.23 | $20.88 |
| May 1987 | $1.14 | $19.25 |
| April 1987 | $1.15 | $19.50 |
| March 1987 | $1.19 | $20.12 |
| February 1987 | $1.17 | $19.88 |
| January 1987 | $1.12 | $19 |
| December 1986 | $1 | $18 |
| November 1986 | $1.01 | $18.12 |
| October 1986 | $0.99 | $19.50 |
| September 1986 | $0.97 | $19 |
| August 1986 | $1.04 | $20.38 |
| July 1986 | $1.01 | $19.88 |
| June 1986 | $1.05 | $20.62 |
| May 1986 | $1.04 | $20.38 |
| April 1986 | $1.01 | $19.88 |
| March 1986 | $1 | $19.75 |
| February 1986 | $0.97 | $19 |
| January 1986 | $0.89 | $17.50 |
| December 1985 | $0.87 | $19.25 |
| November 1985 | $0.85 | $18.75 |
| October 1985 | $0.81 | $17.88 |
| September 1985 | $0.79 | $17.38 |
| August 1985 | $0.81 | $17.88 |
| July 1985 | $0.83 | $18.38 |
| June 1985 | $0.79 | $17.38 |
| May 1985 | $0.78 | $17.12 |
| April 1985 | $0.74 | $16.25 |
| March 1985 | $0.76 | $16.62 |
| February 1985 | $0.77 | $16.88 |
| January 1985 | $0.76 | $16.75 |
| December 1984 | $0.75 | $16.88 |
| November 1984 | $0.72 | $16.25 |
| October 1984 | $0.76 | $17.12 |
| September 1984 | $0.79 | $17.62 |
| August 1984 | $0.80 | $17.88 |
| July 1984 | $0.72 | $16.12 |
| June 1984 | $0.74 | $16.50 |
| May 1984 | $0.74 | $16.50 |
| April 1984 | $0.73 | $16.38 |
| March 1984 | $0.75 | $16.75 |
| February 1984 | $0.77 | $17.25 |
| January 1984 | $0.80 | $18 |
| December 1983 | $0.93 | $21.62 |
| November 1983 | $0.96 | $22.25 |
| October 1983 | $0.92 | $21.38 |
| September 1983 | $0.90 | $20.88 |
| August 1983 | $0.90 | $20.88 |
| July 1983 | $0.84 | $19.38 |
| June 1983 | $0.94 | $21.88 |
| May 1983 | $0.89 | $20.75 |
| April 1983 | $0.86 | $19.88 |
| March 1983 | $0.80 | $18.62 |
| February 1983 | $0.80 | $18.62 |
| January 1983 | $0.73 | $17 |
| December 1982 | $0.85 | $20.12 |
| November 1982 | $0.83 | $19.75 |
| October 1982 | $0.78 | $18.50 |
| September 1982 | $0.71 | $16.75 |
| August 1982 | $0.66 | $15.75 |
| July 1982 | $0.62 | $14.75 |
| June 1982 | $0.64 | $15.25 |
| May 1982 | $0.63 | $14.88 |
| April 1982 | $0.65 | $15.50 |
| March 1982 | $0.61 | $14.50 |
| February 1982 | $0.64 | $15.25 |
| January 1982 | $0.71 | $16.88 |
| December 1981 | $0.88 | $21.75 |
| November 1981 | $0.86 | $21.25 |
| October 1981 | $0.80 | $19.62 |
| September 1981 | $0.74 | $18.12 |
| August 1981 | $0.76 | $18.75 |
| July 1981 | $0.77 | $19 |
| June 1981 | $0.82 | $20.25 |
| May 1981 | $0.86 | $21.12 |
| April 1981 | $0.83 | $20.38 |
| March 1981 | $0.80 | $19.62 |
| February 1981 | $0.71 | $17.50 |
| January 1981 | $0.73 | $18 |
| December 1980 | $0.91 | $23 |
| November 1980 | $0.88 | $22.25 |
| October 1980 | $0.72 | $18.12 |
| September 1980 | $0.73 | $18.50 |
| August 1980 | $0.69 | $17.50 |
| July 1980 | $0.64 | $16.25 |
| June 1980 | $0.58 | $14.62 |
| May 1980 | $0.57 | $14.38 |
| April 1980 | $0.50 | $12.62 |
| March 1980 | $0.49 | $12.38 |
GAM
Price: $46.03
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: 22.71%
Payout Ratio Range:
Dividend Per Share: 2.65 USD
Earnings Per Share: 11.67 USD
P/E Ratio: 4.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 12200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%