General American Investors Company, Inc. ( GAM) - Price History
Monthly price history for GAM (General American Investors Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.21 | $64.21 |
| May 2026 | $63.93 | $63.93 |
| April 2026 | $64.45 | $64.45 |
| March 2026 | $58.47 | $58.47 |
| February 2026 | $61.79 | $61.79 |
| January 2026 | $60.77 | $60.77 |
| December 2025 | $58.73 | $58.73 |
| November 2025 | $58.74 | $58.74 |
| October 2025 | $57.34 | $63.75 |
| September 2025 | $55.95 | $62.21 |
| August 2025 | $54.05 | $60.10 |
| July 2025 | $51.42 | $57.17 |
| June 2025 | $50.40 | $56.04 |
| May 2025 | $48.50 | $53.93 |
| April 2025 | $45.47 | $50.56 |
| March 2025 | $45.30 | $50.37 |
| February 2025 | $45.77 | $50.89 |
| January 2025 | $47.20 | $52.74 |
| December 2024 | $45.66 | $51.01 |
| November 2024 | $46.02 | $51.41 |
| October 2024 | $43.29 | $52.75 |
| September 2024 | $43.99 | $53.61 |
| August 2024 | $43.20 | $52.64 |
| July 2024 | $42.26 | $51.50 |
| June 2024 | $40.80 | $49.72 |
| May 2024 | $39.51 | $48.15 |
| April 2024 | $37.30 | $45.45 |
| March 2024 | $38.16 | $46.51 |
| February 2024 | $36.72 | $44.75 |
| January 2024 | $35.68 | $43.48 |
| December 2023 | $35.24 | $42.95 |
| November 2023 | $34.37 | $41.88 |
| October 2023 | $31.04 | $40.39 |
| September 2023 | $31.62 | $41.14 |
| August 2023 | $32.13 | $41.80 |
| July 2023 | $32.77 | $42.64 |
| June 2023 | $32.07 | $41.72 |
| May 2023 | $30.23 | $39.33 |
| April 2023 | $30.38 | $39.53 |
| March 2023 | $29.91 | $38.91 |
| February 2023 | $29.46 | $38.33 |
| January 2023 | $29.69 | $38.63 |
| December 2022 | $27.79 | $36.15 |
| November 2022 | $29.50 | $38.38 |
| October 2022 | $25.79 | $36.41 |
| September 2022 | $23.98 | $33.85 |
| August 2022 | $26.26 | $37.07 |
| July 2022 | $27.08 | $38.23 |
| June 2022 | $25.05 | $35.36 |
| May 2022 | $27.01 | $38.12 |
| April 2022 | $27.51 | $38.83 |
| March 2022 | $30.09 | $42.47 |
| February 2022 | $28.90 | $40.79 |
| January 2022 | $29.05 | $41.51 |
| December 2021 | $30.94 | $44.20 |
| November 2021 | $29.58 | $42.27 |
| October 2021 | $29.66 | $45.36 |
| September 2021 | $28.16 | $43.06 |
| August 2021 | $29.43 | $45.01 |
| July 2021 | $28.39 | $43.41 |
| June 2021 | $28.39 | $43.42 |
| May 2021 | $28.03 | $42.87 |
| April 2021 | $27.73 | $42.41 |
| March 2021 | $26.05 | $39.84 |
| February 2021 | $24.74 | $37.84 |
| January 2021 | $24.02 | $36.98 |
| December 2020 | $24.16 | $37.19 |
| November 2020 | $23.27 | $35.82 |
| October 2020 | $21.23 | $32.89 |
| September 2020 | $21.92 | $33.95 |
| August 2020 | $22.89 | $35.46 |
| July 2020 | $21.43 | $33.20 |
| June 2020 | $20.54 | $31.82 |
| May 2020 | $20.28 | $31.41 |
| April 2020 | $19.37 | $30 |
| March 2020 | $17.71 | $27.43 |
| February 2020 | $21.67 | $33.57 |
| January 2020 | $23.98 | $37.14 |
| December 2019 | $24.36 | $37.74 |
| November 2019 | $23.79 | $36.86 |
| October 2019 | $23.80 | $37.22 |
| September 2019 | $23.24 | $36.35 |
| August 2019 | $22.59 | $35.34 |
| July 2019 | $23.39 | $36.58 |
| June 2019 | $22.69 | $35.49 |
| May 2019 | $21.28 | $33.29 |
| April 2019 | $22.54 | $35.25 |
| March 2019 | $21.30 | $33.31 |
| February 2019 | $20.91 | $32.71 |
| January 2019 | $19.93 | $31.17 |
| December 2018 | $18.18 | $28.44 |
| November 2018 | $20.71 | $32.40 |
| October 2018 | $20.25 | $33.91 |
| September 2018 | $22.08 | $36.97 |
| August 2018 | $22.04 | $36.90 |
| July 2018 | $21.36 | $35.76 |
| June 2018 | $20.50 | $34.32 |
| May 2018 | $20.42 | $34.19 |
| April 2018 | $20.28 | $33.95 |
| March 2018 | $19.99 | $33.47 |
| February 2018 | $20.61 | $34.51 |
| January 2018 | $21.11 | $35.85 |
| December 2017 | $20.26 | $34.40 |
| November 2017 | $19.86 | $33.72 |
| October 2017 | $20.85 | $35.88 |
| September 2017 | $20.93 | $36.02 |
| August 2017 | $20.31 | $34.95 |
| July 2017 | $20.38 | $35.07 |
| June 2017 | $19.96 | $34.35 |
| May 2017 | $19.70 | $33.90 |
| April 2017 | $19.83 | $34.13 |
| March 2017 | $19.47 | $33.51 |
| February 2017 | $19.48 | $33.52 |
| January 2017 | $18.70 | $32.18 |
| December 2016 | $18.01 | $31.18 |
| November 2016 | $17.78 | $30.78 |
| October 2016 | $16.44 | $31.47 |
| September 2016 | $17.06 | $32.65 |
| August 2016 | $17.21 | $32.94 |
| July 2016 | $17.04 | $32.62 |
| June 2016 | $16.10 | $30.82 |
| May 2016 | $16.45 | $31.49 |
| April 2016 | $16.41 | $31.40 |
| March 2016 | $16.32 | $31.23 |
| February 2016 | $15.08 | $28.87 |
| January 2016 | $14.92 | $28.56 |
| December 2015 | $16.63 | $31.94 |
| November 2015 | $16.84 | $32.35 |
| October 2015 | $17.43 | $33.83 |
| September 2015 | $15.96 | $30.98 |
| August 2015 | $16.57 | $32.15 |
| July 2015 | $17.75 | $34.44 |
| June 2015 | $17.94 | $34.81 |
| May 2015 | $18.29 | $35.50 |
| April 2015 | $18.16 | $35.24 |
| March 2015 | $18.02 | $34.98 |
| February 2015 | $18.38 | $35.67 |
| January 2015 | $17.21 | $33.39 |
| December 2014 | $18.04 | $35 |
| November 2014 | $18.18 | $35.27 |
| October 2014 | $17.46 | $37.30 |
| September 2014 | $17.35 | $37.06 |
| August 2014 | $17.86 | $38.16 |
| July 2014 | $17.08 | $36.48 |
| June 2014 | $17.24 | $36.82 |
| May 2014 | $16.73 | $35.74 |
| April 2014 | $16.68 | $35.64 |
| March 2014 | $16.49 | $35.23 |
| February 2014 | $16.27 | $34.75 |
| January 2014 | $15.68 | $33.50 |
| December 2013 | $16.48 | $35.20 |
| November 2013 | $16.20 | $34.61 |
| October 2013 | $15.67 | $35.55 |
| September 2013 | $15.05 | $34.14 |
| August 2013 | $14.44 | $32.75 |
| July 2013 | $14.72 | $33.39 |
| June 2013 | $14.08 | $31.94 |
| May 2013 | $14.30 | $32.44 |
| April 2013 | $13.97 | $31.70 |
| March 2013 | $13.76 | $31.23 |
| February 2013 | $13.35 | $30.28 |
| January 2013 | $13.05 | $29.61 |
| December 2012 | $12.26 | $27.82 |
| November 2012 | $12.23 | $27.82 |
| October 2012 | $11.92 | $28.57 |
| September 2012 | $12.13 | $29.06 |
| August 2012 | $11.76 | $28.18 |
| July 2012 | $11.54 | $27.65 |
| June 2012 | $11.39 | $27.30 |
| May 2012 | $11.14 | $26.70 |
| April 2012 | $12.14 | $29.10 |
| March 2012 | $12.10 | $29 |
| February 2012 | $11.84 | $28.36 |
| January 2012 | $11.22 | $26.88 |
| December 2011 | $10.40 | $24.91 |
| November 2011 | $10.50 | $25.15 |
| October 2011 | $10.57 | $25.81 |
| September 2011 | $9.40 | $22.96 |
| August 2011 | $10.52 | $25.69 |
| July 2011 | $11.20 | $27.35 |
| June 2011 | $11.49 | $28.06 |
| May 2011 | $11.77 | $28.74 |
| April 2011 | $11.88 | $29.03 |
| March 2011 | $11.60 | $28.34 |
| February 2011 | $11.61 | $28.36 |
| January 2011 | $11.04 | $26.98 |
| December 2010 | $10.98 | $26.82 |
| November 2010 | $10.28 | $25.10 |
| October 2010 | $10.06 | $24.98 |
| September 2010 | $9.82 | $24.38 |
| August 2010 | $8.81 | $21.87 |
| July 2010 | $9.26 | $23 |
| June 2010 | $8.62 | $21.40 |
| May 2010 | $9.16 | $22.76 |
| April 2010 | $10.42 | $25.89 |
| March 2010 | $9.98 | $24.78 |
| February 2010 | $9.41 | $23.36 |
| January 2010 | $9.05 | $22.48 |
| December 2009 | $9.45 | $23.46 |
| November 2009 | $9.15 | $22.73 |
| October 2009 | $8.86 | $22.34 |
| September 2009 | $9.44 | $23.79 |
| August 2009 | $8.80 | $22.19 |
| July 2009 | $8.37 | $21.11 |
| June 2009 | $7.44 | $18.75 |
| May 2009 | $7.28 | $18.36 |
| April 2009 | $6.80 | $17.14 |
| March 2009 | $6.09 | $15.35 |
| February 2009 | $5.52 | $13.93 |
| January 2009 | $6.35 | $16 |
| December 2008 | $6.90 | $17.40 |
| November 2008 | $6.24 | $15.72 |
| October 2008 | $7.68 | $19.83 |
| September 2008 | $10.02 | $25.87 |
| August 2008 | $11.93 | $30.81 |
| July 2008 | $11.92 | $30.78 |
| June 2008 | $12.53 | $32.36 |
| May 2008 | $13.53 | $34.94 |
| April 2008 | $12.98 | $33.53 |
| March 2008 | $12.34 | $31.88 |
| February 2008 | $12.34 | $31.87 |
| January 2008 | $12.57 | $32.45 |
| December 2007 | $13.34 | $34.70 |
| November 2007 | $13.13 | $34.15 |
| October 2007 | $14.47 | $43.78 |
| September 2007 | $13.48 | $40.77 |
| August 2007 | $13.05 | $39.49 |
| July 2007 | $12.97 | $39.25 |
| June 2007 | $13.40 | $40.55 |
| May 2007 | $13.43 | $40.63 |
| April 2007 | $12.86 | $38.92 |
| March 2007 | $12.18 | $36.84 |
| February 2007 | $12.10 | $36.61 |
| January 2007 | $12.38 | $37.46 |
| December 2006 | $12.27 | $37.12 |
| November 2006 | $12.20 | $36.90 |
| October 2006 | $11.83 | $38.74 |
| September 2006 | $11.50 | $37.66 |
| August 2006 | $11.26 | $36.86 |
| July 2006 | $11.07 | $36.23 |
| June 2006 | $11.03 | $36.10 |
| May 2006 | $11.18 | $36.61 |
| April 2006 | $11.54 | $37.78 |
| March 2006 | $11.56 | $37.84 |
| February 2006 | $11.18 | $36.60 |
| January 2006 | $11.10 | $36.33 |
| December 2005 | $10.51 | $34.54 |
| November 2005 | $10.45 | $34.36 |
| October 2005 | $10.18 | $34 |
| September 2005 | $10.43 | $34.83 |
| August 2005 | $10.26 | $34.25 |
| July 2005 | $10.24 | $34.18 |
| June 2005 | $9.58 | $32 |
| May 2005 | $9.24 | $30.85 |
| April 2005 | $8.91 | $29.75 |
| March 2005 | $9.25 | $30.87 |
| February 2005 | $9.36 | $31.25 |
| January 2005 | $9.20 | $30.71 |
| December 2004 | $9.25 | $31.32 |
| November 2004 | $9.08 | $30.75 |
| October 2004 | $8.74 | $30.48 |
| September 2004 | $8.47 | $29.53 |
| August 2004 | $8.15 | $28.40 |
| July 2004 | $8.35 | $29.11 |
| June 2004 | $8.65 | $30.14 |
| May 2004 | $8.58 | $29.90 |
| April 2004 | $8.72 | $30.41 |
| March 2004 | $8.71 | $30.35 |
| February 2004 | $8.84 | $30.83 |
| January 2004 | $8.75 | $30.49 |
| December 2003 | $8.50 | $29.73 |
| November 2003 | $8.28 | $28.98 |
| October 2003 | $8.13 | $28.95 |
| September 2003 | $7.72 | $27.49 |
| August 2003 | $7.93 | $28.25 |
| July 2003 | $7.87 | $28.03 |
| June 2003 | $7.71 | $27.44 |
| May 2003 | $7.53 | $26.81 |
| April 2003 | $7.13 | $25.38 |
| March 2003 | $6.53 | $23.25 |
| February 2003 | $6.44 | $22.94 |
| January 2003 | $6.64 | $23.65 |
| December 2002 | $6.69 | $23.85 |
| November 2002 | $7.14 | $25.46 |
| October 2002 | $6.90 | $24.92 |
| September 2002 | $6.50 | $23.50 |
| August 2002 | $7.32 | $26.45 |
| July 2002 | $7.05 | $25.48 |
| June 2002 | $7.67 | $27.70 |
| May 2002 | $8.18 | $29.55 |
| April 2002 | $8.62 | $31.15 |
| March 2002 | $9.13 | $32.98 |
| February 2002 | $9.24 | $33.37 |
| January 2002 | $9.44 | $34.10 |
| December 2001 | $9.18 | $33.47 |
| November 2001 | $9.14 | $33.32 |
| October 2001 | $8.65 | $33.86 |
| September 2001 | $8.06 | $31.55 |
| August 2001 | $8.90 | $34.82 |
| July 2001 | $9.26 | $36.25 |
| June 2001 | $9.64 | $37.71 |
| May 2001 | $9.85 | $38.55 |
| April 2001 | $9.22 | $36.09 |
| March 2001 | $8.69 | $34 |
| February 2001 | $9.21 | $36.03 |
| January 2001 | $9.57 | $37.44 |
| December 2000 | $8.72 | $36 |
| November 2000 | $8.79 | $36.31 |
| October 2000 | $8.66 | $41.56 |
| September 2000 | $8.72 | $41.81 |
| August 2000 | $8.50 | $40.75 |
| July 2000 | $8.22 | $39.44 |
| June 2000 | $8.17 | $39.19 |
| May 2000 | $7.76 | $37.25 |
| April 2000 | $7.91 | $37.94 |
| March 2000 | $8.21 | $39.38 |
| February 2000 | $7.71 | $37 |
| January 2000 | $7.45 | $35.75 |
| December 1999 | $7.36 | $37.19 |
| November 1999 | $6.76 | $34.12 |
| October 1999 | $6.20 | $34.25 |
| September 1999 | $5.90 | $32.56 |
| August 1999 | $6.03 | $33.31 |
| July 1999 | $5.87 | $32.44 |
| June 1999 | $5.93 | $32.75 |
| May 1999 | $5.66 | $31.25 |
| April 1999 | $5.83 | $32.19 |
| March 1999 | $5.71 | $31.56 |
| February 1999 | $5.58 | $30.81 |
| January 1999 | $5.58 | $30.81 |
| December 1998 | $5.27 | $30.44 |
| November 1998 | $5.25 | $30.31 |
| October 1998 | $4.70 | $30.38 |
| September 1998 | $4.48 | $29 |
| August 1998 | $4.25 | $27.50 |
| July 1998 | $4.88 | $31.56 |
| June 1998 | $4.71 | $30.44 |
| May 1998 | $4.48 | $28.94 |
| April 1998 | $4.53 | $29.31 |
| March 1998 | $4.51 | $29.19 |
| February 1998 | $4.18 | $27.06 |
| January 1998 | $3.92 | $25.31 |
| December 1997 | $4.02 | $26.19 |
| November 1997 | $3.82 | $24.88 |
| October 1997 | $3.61 | $26.38 |
| September 1997 | $3.78 | $27.56 |
| August 1997 | $3.43 | $25.06 |
| July 1997 | $3.44 | $25.12 |
| June 1997 | $3.34 | $24.38 |
| May 1997 | $3.05 | $22.25 |
| April 1997 | $2.91 | $21.25 |
| March 1997 | $2.93 | $21.38 |
| February 1997 | $2.98 | $21.75 |
| January 1997 | $2.98 | $21.75 |
| December 1996 | $2.86 | $21 |
| November 1996 | $2.90 | $21.25 |
| October 1996 | $2.81 | $23 |
| September 1996 | $2.79 | $22.88 |
| August 1996 | $2.68 | $22 |
| July 1996 | $2.53 | $20.75 |
| June 1996 | $2.68 | $22 |
| May 1996 | $2.72 | $22.25 |
| April 1996 | $2.62 | $21.50 |
| March 1996 | $2.64 | $21.62 |
| February 1996 | $2.50 | $20.50 |
| January 1996 | $2.44 | $20 |
| December 1995 | $2.44 | $20 |
| November 1995 | $2.44 | $20 |
| October 1995 | $2.26 | $21 |
| September 1995 | $2.24 | $20.88 |
| August 1995 | $2.22 | $20.62 |
| July 1995 | $2.18 | $20.25 |
| June 1995 | $2.16 | $20.12 |
| May 1995 | $2.07 | $19.25 |
| April 1995 | $2.08 | $19.38 |
| March 1995 | $2.04 | $19 |
| February 1995 | $2.12 | $19.75 |
| January 1995 | $2.04 | $19 |
| December 1994 | $2 | $19 |
| November 1994 | $2.05 | $19.50 |
| October 1994 | $2.19 | $20.88 |
| September 1994 | $2.22 | $21.12 |
| August 1994 | $2.28 | $21.75 |
| July 1994 | $2.19 | $20.88 |
| June 1994 | $2.09 | $19.88 |
| May 1994 | $2.22 | $21.12 |
| April 1994 | $2.21 | $21 |
| March 1994 | $2.09 | $19.88 |
| February 1994 | $2.35 | $22.38 |
| January 1994 | $2.35 | $22.38 |
| December 1993 | $2.34 | $22.25 |
| November 1993 | $2.34 | $22.25 |
| October 1993 | $2.37 | $24.75 |
| September 1993 | $2.25 | $23.50 |
| August 1993 | $2.27 | $23.75 |
| July 1993 | $2.22 | $23.25 |
| June 1993 | $2.22 | $23.25 |
| May 1993 | $2.40 | $25.12 |
| April 1993 | $2.31 | $24.12 |
| March 1993 | $2.46 | $25.75 |
| February 1993 | $2.54 | $26.50 |
| January 1993 | $2.70 | $28.25 |
| December 1992 | $2.78 | $30 |
| November 1992 | $2.60 | $28.12 |
| October 1992 | $2.46 | $28.50 |
| September 1992 | $2.46 | $28.50 |
| August 1992 | $2.43 | $28.25 |
| July 1992 | $2.43 | $28.25 |
| June 1992 | $2.30 | $26.75 |
| May 1992 | $2.36 | $27.38 |
| April 1992 | $2.35 | $27.25 |
| March 1992 | $2.47 | $28.62 |
| February 1992 | $2.49 | $28.88 |
| January 1992 | $2.39 | $27.75 |
| December 1991 | $2.41 | $29 |
| November 1991 | $2.06 | $24.88 |
| October 1991 | $2.06 | $27 |
| September 1991 | $1.96 | $25.75 |
| August 1991 | $1.94 | $25.50 |
| July 1991 | $1.83 | $24 |
| June 1991 | $1.70 | $22.25 |
| May 1991 | $1.81 | $23.75 |
| April 1991 | $1.70 | $22.38 |
| March 1991 | $1.63 | $21.38 |
| February 1991 | $1.59 | $20.88 |
| January 1991 | $1.45 | $19 |
| December 1990 | $1.29 | $17 |
| November 1990 | $1.28 | $16.88 |
| October 1990 | $1.17 | $17.12 |
| September 1990 | $1.13 | $16.62 |
| August 1990 | $1.24 | $18.12 |
| July 1990 | $1.39 | $20.38 |
| June 1990 | $1.41 | $20.62 |
| May 1990 | $1.40 | $20.50 |
| April 1990 | $1.24 | $18.12 |
| March 1990 | $1.25 | $18.38 |
| February 1990 | $1.18 | $17.25 |
| January 1990 | $1.15 | $16.88 |
| December 1989 | $1.23 | $18.12 |
| November 1989 | $1.23 | $18.12 |
| October 1989 | $1.16 | $19 |
| September 1989 | $1.14 | $18.75 |
| August 1989 | $1.14 | $18.62 |
| July 1989 | $1.09 | $17.88 |
| June 1989 | $1.02 | $16.75 |
| May 1989 | $1.03 | $16.88 |
| April 1989 | $0.98 | $16 |
| March 1989 | $0.92 | $15.12 |
| February 1989 | $0.88 | $14.50 |
| January 1989 | $0.90 | $14.75 |
| December 1988 | $0.81 | $13.38 |
| November 1988 | $0.85 | $14 |
| October 1988 | $0.95 | $16 |
| September 1988 | $0.93 | $15.62 |
| August 1988 | $0.91 | $15.25 |
| July 1988 | $0.91 | $15.38 |
| June 1988 | $0.94 | $15.88 |
| May 1988 | $0.87 | $14.62 |
| April 1988 | $0.87 | $14.62 |
| March 1988 | $0.88 | $14.75 |
| February 1988 | $0.91 | $15.25 |
| January 1988 | $0.83 | $14 |
| December 1987 | $0.74 | $12.75 |
| November 1987 | $0.79 | $13.50 |
| October 1987 | $0.77 | $15.12 |
| September 1987 | $1.09 | $21.25 |
| August 1987 | $1.10 | $21.62 |
| July 1987 | $1.09 | $21.38 |
| June 1987 | $1.07 | $20.88 |
| May 1987 | $0.98 | $19.25 |
| April 1987 | $1 | $19.50 |
| March 1987 | $1.03 | $20.12 |
| February 1987 | $1.02 | $19.88 |
| January 1987 | $0.97 | $19 |
| December 1986 | $0.87 | $18 |
| November 1986 | $0.87 | $18.12 |
| October 1986 | $0.86 | $19.50 |
| September 1986 | $0.84 | $19 |
| August 1986 | $0.90 | $20.38 |
| July 1986 | $0.88 | $19.88 |
| June 1986 | $0.91 | $20.62 |
| May 1986 | $0.90 | $20.38 |
| April 1986 | $0.88 | $19.88 |
| March 1986 | $0.87 | $19.75 |
| February 1986 | $0.84 | $19 |
| January 1986 | $0.77 | $17.50 |
| December 1985 | $0.76 | $19.25 |
| November 1985 | $0.74 | $18.75 |
| October 1985 | $0.70 | $17.88 |
| September 1985 | $0.68 | $17.38 |
| August 1985 | $0.70 | $17.88 |
| July 1985 | $0.72 | $18.38 |
| June 1985 | $0.68 | $17.38 |
| May 1985 | $0.67 | $17.12 |
| April 1985 | $0.64 | $16.25 |
| March 1985 | $0.65 | $16.62 |
| February 1985 | $0.66 | $16.88 |
| January 1985 | $0.66 | $16.75 |
| December 1984 | $0.65 | $16.88 |
| November 1984 | $0.63 | $16.25 |
| October 1984 | $0.66 | $17.12 |
| September 1984 | $0.68 | $17.62 |
| August 1984 | $0.69 | $17.88 |
| July 1984 | $0.62 | $16.12 |
| June 1984 | $0.64 | $16.50 |
| May 1984 | $0.64 | $16.50 |
| April 1984 | $0.63 | $16.38 |
| March 1984 | $0.65 | $16.75 |
| February 1984 | $0.67 | $17.25 |
| January 1984 | $0.70 | $18 |
| December 1983 | $0.81 | $21.62 |
| November 1983 | $0.83 | $22.25 |
| October 1983 | $0.80 | $21.38 |
| September 1983 | $0.78 | $20.88 |
| August 1983 | $0.78 | $20.88 |
| July 1983 | $0.72 | $19.38 |
| June 1983 | $0.82 | $21.88 |
| May 1983 | $0.77 | $20.75 |
| April 1983 | $0.74 | $19.88 |
| March 1983 | $0.70 | $18.62 |
| February 1983 | $0.70 | $18.62 |
| January 1983 | $0.63 | $17 |
| December 1982 | $0.74 | $20.12 |
| November 1982 | $0.72 | $19.75 |
| October 1982 | $0.68 | $18.50 |
| September 1982 | $0.61 | $16.75 |
| August 1982 | $0.58 | $15.75 |
| July 1982 | $0.54 | $14.75 |
| June 1982 | $0.56 | $15.25 |
| May 1982 | $0.54 | $14.88 |
| April 1982 | $0.57 | $15.50 |
| March 1982 | $0.53 | $14.50 |
| February 1982 | $0.56 | $15.25 |
| January 1982 | $0.62 | $16.88 |
| December 1981 | $0.76 | $21.75 |
| November 1981 | $0.75 | $21.25 |
| October 1981 | $0.69 | $19.62 |
| September 1981 | $0.64 | $18.12 |
| August 1981 | $0.66 | $18.75 |
| July 1981 | $0.67 | $19 |
| June 1981 | $0.71 | $20.25 |
| May 1981 | $0.74 | $21.12 |
| April 1981 | $0.72 | $20.38 |
| March 1981 | $0.69 | $19.62 |
| February 1981 | $0.62 | $17.50 |
| January 1981 | $0.63 | $18 |
| December 1980 | $0.78 | $23 |
| November 1980 | $0.76 | $22.25 |
| October 1980 | $0.62 | $18.12 |
| September 1980 | $0.63 | $18.50 |
| August 1980 | $0.60 | $17.50 |
| July 1980 | $0.56 | $16.25 |
| June 1980 | $0.50 | $14.62 |
| May 1980 | $0.49 | $14.38 |
| April 1980 | $0.43 | $12.62 |
| March 1980 | $0.42 | $12.38 |
GAM
Price: $64.21
52 week price:
Dividend Yield: 9.99%
5-year range yield:
Forward Dividend Yield: 9.98%
Payout Ratio: 20.72%
Dividend Per Share: 6.40 USD
Earnings Per Share: 14.56 USD
P/E Ratio: 4.13
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 12200
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 26.07%
DGR10: 30.00%
DGR20: 30.00%