Marblegate Acquisition Corp. - Price History
Monthly price history for GATE (Marblegate Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.46 | $10.46 |
| March 2024 | $10.46 | $10.46 |
| February 2024 | $10.43 | $10.43 |
| January 2024 | $10.45 | $10.45 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $10.44 | $10.44 |
| October 2023 | $10.43 | $10.43 |
| September 2023 | $10.44 | $10.44 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.33 | $10.33 |
| June 2023 | $10.42 | $10.42 |
| May 2023 | $10.18 | $10.18 |
| April 2023 | $10.07 | $10.07 |
| March 2023 | $10.09 | $10.09 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.82 | $9.82 |
| January 2022 | $9.78 | $9.78 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.81 | $9.81 |
GATE
Price: $10.52
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -29.86
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 23
Market Capitalization: 124.3 million