Marblegate Acquisition Corp. - Price History
Stock symbol GATEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GATEU (Marblegate Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.26 | $10.26 |
| December 2023 | $10.44 | $10.44 |
| November 2023 | $10.39 | $10.39 |
| October 2023 | $10.36 | $10.36 |
| September 2023 | $10.36 | $10.36 |
| August 2023 | $10.36 | $10.36 |
| July 2023 | $10.30 | $10.30 |
| June 2023 | $10.41 | $10.41 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.09 | $10.09 |
| March 2023 | $10.12 | $10.12 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $10.07 | $10.07 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $10.05 | $10.05 |
| November 2021 | $10.07 | $10.07 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $10 | $10 |
GATEU
Price: $10.26
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 200
Market Capitalization: 308.5 million