Glacier Bancorp, Inc. stock price and dividend history
The current dividend payout for stock Glacier Bancorp, Inc. (GBCI) as of Aug. 6, 2020 is 1.04 USD. The current dividend yield for GBCI as of Aug. 6, 2020 is 2.46%. Average dividend growth rate for stock Glacier Bancorp, Inc. (GBCI) for past three years is 11.71%.
Dividend history for stock GBCI (Glacier Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Glacier Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-06 | 2020-04-16 | 0.290 USD
(45%) |
33.59 USD | 33.59 USD |
| 2020-01-06 | 2020-01-16 | 0.200 USD
Special
(-31.03%) |
44.51 USD | 44.91 USD |
| 2019-12-09 | 2019-12-19 | 0.290 USD | 43.11 USD | 43.68 USD |
| 2019-10-07 | 2019-10-17 | 0.290 USD
(7.41%) |
39.48 USD | 40.27 USD |
| 2019-07-08 | 2019-07-18 | 0.270 USD
(3.85%) |
39.07 USD | 40.14 USD |
| 2019-04-08 | 2019-04-18 | 0.260 USD
(-13.33%) |
40.50 USD | 41.89 USD |
| 2019-01-07 | 2019-01-17 | 0.300 USD
Special
(15.38%) |
39.39 USD | 40.99 USD |
| 2018-12-10 | 2018-12-20 | 0.260 USD | 41.75 USD | 43.77 USD |
| 2018-10-05 | 2018-10-18 | 0.260 USD | 41.15 USD | 43.39 USD |
| 2018-07-09 | 2018-07-19 | 0.260 USD
(13.04%) |
38.28 USD | 40.60 USD |
| 2018-04-09 | 2018-04-19 | 0.230 USD
(9.52%) |
34.79 USD | 37.14 USD |
| 2017-12-04 | 2017-12-14 | 0.210 USD
(-30%) |
37.31 USD | 40.08 USD |
| 2017-09-21 | 2017-09-29 | 0.300 USD
Special
(42.86%) |
32.60 USD | 35.20 USD |
| 2017-09-20 | 2017-09-28 | 0.210 USD | 32.10 USD | 34.96 USD |
| 2017-07-10 | 2017-07-21 | 0.210 USD | 33.26 USD | 36.45 USD |
| 2017-04-07 | 2017-04-20 | 0.210 USD
(-30%) |
29.86 USD | 32.91 USD |
| 2017-01-06 | 2017-01-19 | 0.300 USD
Special
(50%) |
32.08 USD | 35.58 USD |
| 2016-12-02 | 2016-12-15 | 0.200 USD | 30.85 USD | 34.51 USD |
| 2016-10-06 | 2016-10-20 | 0.200 USD | 25.37 USD | 28.54 USD |
| 2016-07-08 | 2016-07-21 | 0.200 USD | 23.21 USD | 26.29 USD |
| 2016-04-08 | 2016-04-21 | 0.200 USD
(-33.33%) |
21.34 USD | 24.36 USD |
| 2016-01-08 | 2016-01-21 | 0.300 USD
Special
(57.89%) |
20.81 USD | 23.95 USD |
| 2015-12-04 | 2015-12-17 | 0.190 USD | 24.38 USD | 28.41 USD |
| 2015-10-09 | 0.190 USD | 23.14 USD | 27.15 USD | |
| 2015-10-08 | 2015-10-22 | 0.190 USD | 23.41 USD | 27.65 USD |
| 2015-07-08 | 2015-07-16 | 0.190 USD
(5.56%) |
24.02 USD | 28.57 USD |
| 2015-04-02 | 2015-04-16 | 0.180 USD
(-40%) |
20.86 USD | 24.98 USD |
| 2015-01-09 | 2015-01-22 | 0.300 USD
Special
(66.67%) |
20.99 USD | 25.31 USD |
| 2014-12-05 | 2014-12-18 | 0.180 USD
(5.88%) |
22.63 USD | 27.61 USD |
| 2014-10-03 | 2014-10-16 | 0.170 USD | 21.26 USD | 26.11 USD |
| 2014-07-03 | 2014-07-17 | 0.170 USD
(6.25%) |
23.40 USD | 28.93 USD |
| 2014-04-04 | 2014-04-17 | 0.160 USD | 22.78 USD | 28.33 USD |
| 2013-12-06 | 2013-12-19 | 0.160 USD
(6.67%) |
23.65 USD | 29.57 USD |
| 2013-10-04 | 2013-10-17 | 0.150 USD | 19.55 USD | 24.58 USD |
| 2013-07-05 | 2013-07-18 | 0.150 USD
(7.14%) |
18.66 USD | 23.61 USD |
| 2013-04-05 | 2013-04-18 | 0.140 USD | 14.13 USD | 17.99 USD |
| 2012-12-07 | 2012-12-20 | 0.140 USD
(7.69%) |
11.17 USD | 14.33 USD |
| 2012-10-04 | 2012-10-18 | 0.130 USD | 11.99 USD | 15.53 USD |
| 2012-07-06 | 2012-07-19 | 0.130 USD | 11.77 USD | 15.38 USD |
| 2012-04-05 | 2012-04-19 | 0.130 USD | 11.07 USD | 14.58 USD |
| 2012-01-06 | 2012-01-19 | 0.130 USD | 9.55 USD | 12.69 USD |
| 2011-10-06 | 2011-10-20 | 0.130 USD | 7.83 USD | 10.52 USD |
| 2011-07-08 | 2011-07-21 | 0.130 USD | 9.88 USD | 13.44 USD |
| 2011-04-08 | 2011-04-21 | 0.130 USD | 10.80 USD | 14.83 USD |
| 2011-01-07 | 2011-01-20 | 0.130 USD | 10.66 USD | 14.77 USD |
| 2010-10-07 | 2010-10-21 | 0.130 USD | 10.45 USD | 14.59 USD |
| 2010-07-09 | 2010-07-22 | 0.130 USD | 10.87 USD | 15.32 USD |
| 2010-04-09 | 2010-04-22 | 0.130 USD | 11.69 USD | 16.62 USD |
| 2009-12-31 | 2010-01-14 | 0.130 USD | 9.58 USD | 13.72 USD |
| 2009-10-02 | 2009-10-15 | 0.130 USD | 9.59 USD | 13.87 USD |
| 2009-07-02 | 2009-07-16 | 0.130 USD | 9.62 USD | 14.04 USD |
| 2009-04-03 | 2009-04-16 | 0.130 USD | 11.06 USD | 16.29 USD |
| 2009-01-09 | 2009-01-22 | 0.130 USD | 10.36 USD | 15.37 USD |
| 2008-10-03 | 2008-10-16 | 0.130 USD | 16.95 USD | 25.36 USD |
| 2008-07-03 | 2008-07-17 | 0.130 USD | 10.17 USD | 15.29 USD |
| 2008-04-04 | 2008-04-17 | 0.130 USD | 12.81 USD | 19.42 USD |
| 2008-01-04 | 2008-01-17 | 0.130 USD | 10.90 USD | 16.64 USD |
| 2007-10-04 | 2007-10-18 | 0.130 USD
(8.33%) |
14.67 USD | 22.56 USD |
| 2007-07-06 | 2007-07-19 | 0.120 USD | 13.16 USD | 20.35 USD |
| 2007-04-05 | 2007-04-19 | 0.120 USD | 15.34 USD | 23.87 USD |
| 2007-01-09 | 2007-01-18 | 0.120 USD
(5.89%) |
15.21 USD | 23.78 USD |
| 2006-10-05 | 2006-10-19 | 0.113 USD
(6.24%) |
14.76 USD | 23.20 USD |
| 2006-07-07 | 2006-07-20 | 0.107 USD | 12.25 USD | 19.34 USD |
| 2006-04-07 | 2006-04-20 | 0.107 USD | 12.61 USD | 20.02 USD |
| 2006-01-06 | 2006-01-19 | 0.107 USD
(6.67%) |
12.88 USD | 20.56 USD |
| 2005-10-06 | 2005-10-20 | 0.100 USD | 12.18 USD | 19.55 USD |
| 2005-07-08 | 2005-07-21 | 0.100 USD
(4.17%) |
11.19 USD | 18.05 USD |
| 2005-04-08 | 2005-04-21 | 0.096 USD
(5.88%) |
9.75 USD | 15.82 USD |
| 2005-01-07 | 2005-01-20 | 0.091 USD | 10.42 USD | 17.01 USD |
| 2004-10-07 | 2004-10-21 | 0.091 USD | 9.60 USD | 15.75 USD |
| 2004-07-09 | 2004-07-22 | 0.091 USD
(1.19%) |
8.93 USD | 14.74 USD |
| 2004-04-08 | 2004-04-22 | 0.090 USD
(5.00%) |
8.26 USD | 13.70 USD |
| 2004-01-09 | 2004-01-22 | 0.085 USD | 8.31 USD | 13.88 USD |
| 2003-10-03 | 2003-10-16 | 0.085 USD
(5.25%) |
7.58 USD | 12.73 USD |
| 2003-07-03 | 2003-07-17 | 0.081 USD
(16.11%) |
6.24 USD | 10.56 USD |
| 2003-04-04 | 2003-04-17 | 0.070 USD | 6.07 USD | 10.36 USD |
| 2003-01-10 | 2003-01-23 | 0.070 USD
(5.88%) |
5.55 USD | 9.53 USD |
| 2002-10-04 | 2002-10-17 | 0.066 USD
(6.25%) |
4.83 USD | 8.36 USD |
| 2002-07-05 | 2002-07-18 | 0.062 USD | 5.15 USD | 8.97 USD |
| 2002-04-05 | 2002-04-18 | 0.062 USD
(6.67%) |
4.94 USD | 8.67 USD |
| 2002-01-04 | 2002-01-17 | 0.058 USD | 4.61 USD | 8.15 USD |
| 2001-10-04 | 2001-10-18 | 0.058 USD | 3.95 USD | 7.03 USD |
| 2001-07-06 | 2001-07-19 | 0.058 USD | 3.85 USD | 6.90 USD |
| 2001-04-06 | 2001-04-19 | 0.058 USD | 3.16 USD | 5.72 USD |
| 2001-01-05 | 2001-01-25 | 0.058 USD | 2.88 USD | 5.26 USD |
| 2000-10-05 | 2000-10-19 | 0.058 USD | 2.50 USD | 4.63 USD |
| 2000-07-07 | 2000-07-20 | 0.058 USD
(10.00%) |
2.28 USD | 4.27 USD |
| 2000-04-07 | 2000-04-20 | 0.053 USD
(-25%) |
2.79 USD | 5.29 USD |
| 2000-01-07 | 2000-01-20 | 0.071 USD | 2.94 USD | 5.64 USD |
| 2000-01-07 | 2000-01-20 | 0.071 USD
Special
(33.33%) |
2.94 USD | 5.64 USD |
| 1999-10-07 | 1999-10-21 | 0.053 USD | 3.19 USD | 6.19 USD |
| 1999-07-09 | 1999-07-22 | 0.053 USD
(10.00%) |
3.84 USD | 7.52 USD |
| 1999-04-09 | 1999-04-22 | 0.048 USD
(-28.58%) |
3.10 USD | 6.11 USD |
| 1999-01-08 | 1999-01-21 | 0.067 USD Special | 3.71 USD | 7.37 USD |
| 1999-01-08 | 1999-01-21 | 0.067 USD
(77.95%) |
3.71 USD | 7.37 USD |
| 1998-10-08 | 1998-10-22 | 0.038 USD
(-0.13%) |
3.36 USD | 6.73 USD |
| 1998-07-09 | 1998-07-23 | 0.038 USD
(8.32%) |
4.05 USD | 8.16 USD |
| 1998-04-07 | 1998-04-23 | 0.035 USD | 3.96 USD | 8.03 USD |
| 1998-01-09 | 1998-01-22 | 0.035 USD | 3.37 USD | 6.85 USD |
| 1998-01-09 | 1998-01-22 | 0.035 USD Special | 3.37 USD | 6.85 USD |
| 1997-10-08 | 1997-10-24 | 0.035 USD | 2.99 USD | 6.12 USD |
| 1997-07-09 | 1997-07-25 | 0.035 USD
(12.52%) |
2.55 USD | 5.25 USD |
| 1997-04-08 | 1997-04-23 | 0.031 USD | 2.28 USD | 4.71 USD |
| 1997-01-09 | 1997-01-23 | 0.031 USD | 2.17 USD | 4.52 USD |
| 1996-10-10 | 1996-10-24 | 0.031 USD | 2.29 USD | 4.81 USD |
| 1996-07-09 | 1996-07-25 | 0.031 USD
(9.98%) |
1.96 USD | 4.13 USD |
| 1996-04-04 | 1996-04-24 | 0.028 USD | 1.85 USD | 3.93 USD |
| 1996-01-09 | 1996-01-25 | 0.028 USD
(6.68%) |
1.63 USD | 3.49 USD |
| 1995-10-11 | 1995-10-26 | 0.026 USD | 1.57 USD | 3.40 USD |
| 1995-07-11 | 1995-07-26 | 0.026 USD
(10.01%) |
1.46 USD | 3.18 USD |
| 1995-03-31 | 1995-04-27 | 0.024 USD
(24.96%) |
1.33 USD | 2.93 USD |
| 1995-01-06 | 1995-01-26 | 0.019 USD | 1.27 USD | 2.81 USD |
| 1995-01-06 | 1995-01-26 | 0.019 USD Special | 1.27 USD | 2.81 USD |
| 1994-10-05 | 1994-10-21 | 0.019 USD | 1.28 USD | 2.85 USD |
| 1994-07-01 | 1994-07-22 | 0.019 USD
(9.99%) |
1.32 USD | 2.97 USD |
| 1994-03-31 | 1994-04-27 | 0.018 USD | 1.29 USD | 2.92 USD |
| 1994-01-03 | 1994-01-21 | 0.018 USD | 1.37 USD | 3.12 USD |
| 1994-01-03 | 1994-01-21 | 0.018 USD
Special
(9.09%) |
1.37 USD | 3.12 USD |
| 1993-10-06 | 1993-10-22 | 0.016 USD | 1.34 USD | 3.07 USD |
| 1993-07-01 | 1993-07-23 | 0.016 USD
(10%) |
1.35 USD | 3.10 USD |
| 1993-03-30 | 1993-04-22 | 0.015 USD | 1.12 USD | 2.59 USD |
| 1992-12-31 | 1993-01-22 | 0.015 USD | 1.11 USD | 2.59 USD |
| 1992-12-31 | 1993-01-22 | 0.015 USD
Special
(10.02%) |
1.11 USD | 2.59 USD |
| 1992-09-30 | 0.013 USD | 0.94 USD | 2.19 USD | |
| 1992-06-26 | 0.013 USD
(10.03%) |
0.88 USD | 2.06 USD | |
| 1992-03-30 | 0.012 USD
(-84.00%) |
0.83 USD | 1.96 USD | |
| 1992-01-02 | 0.075 USD | 0.60 USD | 1.42 USD | |
| 1991-10-01 | 0.075 USD | 0.51 USD | 1.27 USD | |
| 1991-06-28 | 0.075 USD
(11.00%) |
0.46 USD | 1.24 USD | |
| 1991-04-09 | 0.068 USD | 0.37 USD | 1.06 USD | |
| 1990-12-31 | 0.068 USD | 0.30 USD | 0.90 USD | |
| 1990-10-01 | 0.068 USD | 0.28 USD | 0.92 USD | |
| 1990-06-28 | 0.068 USD
(12.38%) |
0.32 USD | 1.12 USD | |
| 1990-04-03 | 0.060 USD | 0.30 USD | 1.15 USD | |
| 1989-12-29 | 0.060 USD
(8.98%) |
0.27 USD | 1.09 USD | |
| 1989-09-27 | 0.055 USD | 0.25 USD | 1.07 USD | |
| 1989-06-28 | 0.055 USD
(11.24%) |
0.18 USD | 0.80 USD | |
| 1989-03-28 | 0.050 USD | 0.15 USD | 0.72 USD | |
| 1988-12-28 | 0.050 USD | 0.14 USD | 0.70 USD | |
| 1988-10-05 | 0.050 USD
(11.13%) |
0.11 USD | 0.63 USD | |
| 1988-06-28 | 0.045 USD
(10.77%) |
0.09 USD | 0.54 USD | |
| 1988-03-29 | 0.040 USD | 0.08 USD | 0.52 USD | |
| 1987-12-28 | 0.040 USD
(16.06%) |
0.08 USD | 0.56 USD | |
| 1987-09-28 | 0.035 USD | 0.09 USD | 0.66 USD | |
| 1987-06-26 | 0.035 USD | 0.09 USD | 0.69 USD | |
| 1987-03-30 | 0.035 USD | 0.09 USD | 0.80 USD | |
| 1986-12-26 | 0.035 USD | 0.08 USD | 0.74 USD | |
| 1986-09-29 | 0.035 USD
(14.29%) |
0.08 USD | 0.76 USD | |
| 1986-06-27 | 0.031 USD
(13.97%) |
0.08 USD | 0.80 USD | |
| 1986-03-27 | 0.027 USD
(30.32%) |
0.08 USD | 0.80 USD | |
| 1985-12-17 | 0.021 USD
(17.83%) |
0.05 USD | 0.54 USD | |
| 1985-10-01 | 0.017 USD
(-74.07%) |
0.04 USD | 0.49 USD | |
| 1985-04-09 | 0.067 USD | 0.04 USD | 0.40 USD |
Glacier Bancorp, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-12-15 | 1.500 |
| 2005-05-27 | 1.250 |
| 2004-05-21 | 1.250 |
| 2003-05-09 | 1.100 |
| 2000-05-12 | 1.100 |
| 1999-05-14 | 1.100 |
| 1998-09-15 | 1.100 |
| 1997-05-27 | 1.500 |
| 1996-05-07 | 1.100 |
| 1995-05-10 | 1.100 |
| 1994-05-09 | 1.100 |
| 1993-04-30 | 1.100 |
| 1992-04-29 | 1.100 |
GBCI
List: Challengers
Price: 35.30USD
52 week range price:
Dividend Yield: 2.46%
5-year range yield:
Payout Ratio: 44.76%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 15.20
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 379330
Ebitda: -Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 11.71%
DGR5: 11.70%
DGR10: 8.30%
DGR20: 9.98%