Glacier Bancorp, Inc. dividend history

Dividend history for stock GBCI (Glacier Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Glacier Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-06 2020-04-16 $0.29
(45%)
$33.59 $33.59
2020-01-06 2020-01-16 $0.2 Special
(-31.03%)
$44.51 $44.91
2019-12-09 2019-12-19 $0.29 $43.11 $43.68
2019-10-07 2019-10-17 $0.29
(7.41%)
$39.48 $40.27
2019-07-08 2019-07-18 $0.27
(3.85%)
$39.07 $40.14
2019-04-08 2019-04-18 $0.26
(-13.33%)
$40.50 $41.89
2019-01-07 2019-01-17 $0.3 Special
(15.38%)
$39.39 $40.99
2018-12-10 2018-12-20 $0.26 $41.75 $43.77
2018-10-05 2018-10-18 $0.26 $41.15 $43.39
2018-07-09 2018-07-19 $0.26
(13.04%)
$38.28 $40.60
2018-04-09 2018-04-19 $0.23
(9.52%)
$34.79 $37.14
2017-12-04 2017-12-14 $0.21
(-30%)
$37.31 $40.08
2017-09-21 2017-09-29 $0.3 Special
(42.86%)
$32.60 $35.20
2017-09-20 2017-09-28 $0.21 $32.10 $34.96
2017-07-10 2017-07-21 $0.21 $33.26 $36.45
2017-04-07 2017-04-20 $0.21
(-30%)
$29.86 $32.91
2017-01-06 2017-01-19 $0.3 Special
(50%)
$32.08 $35.58
2016-12-02 2016-12-15 $0.2 $30.85 $34.51
2016-10-06 2016-10-20 $0.2 $25.37 $28.54
2016-07-08 2016-07-21 $0.2 $23.21 $26.29
2016-04-08 2016-04-21 $0.2
(-33.33%)
$21.34 $24.36
2016-01-08 2016-01-21 $0.3 Special
(57.89%)
$20.81 $23.95
2015-12-04 2015-12-17 $0.19 $24.38 $28.41
2015-10-09 $0.19 $23.14 $27.15
2015-10-08 2015-10-22 $0.19 $23.41 $27.65
2015-07-08 2015-07-16 $0.19
(5.56%)
$24.02 $28.57
2015-04-02 2015-04-16 $0.18
(-40%)
$20.86 $24.98
2015-01-09 2015-01-22 $0.3 Special
(66.67%)
$20.99 $25.31
2014-12-05 2014-12-18 $0.18
(5.88%)
$22.63 $27.61
2014-10-03 2014-10-16 $0.17 $21.26 $26.11
2014-07-03 2014-07-17 $0.17
(6.25%)
$23.40 $28.93
2014-04-04 2014-04-17 $0.16 $22.78 $28.33
2013-12-06 2013-12-19 $0.16
(6.67%)
$23.65 $29.57
2013-10-04 2013-10-17 $0.15 $19.55 $24.58
2013-07-05 2013-07-18 $0.15
(7.14%)
$18.66 $23.61
2013-04-05 2013-04-18 $0.14 $14.13 $17.99
2012-12-07 2012-12-20 $0.14
(7.69%)
$11.17 $14.33
2012-10-04 2012-10-18 $0.13 $11.99 $15.53
2012-07-06 2012-07-19 $0.13 $11.77 $15.38
2012-04-05 2012-04-19 $0.13 $11.07 $14.58
2012-01-06 2012-01-19 $0.13 $9.55 $12.69
2011-10-06 2011-10-20 $0.13 $7.83 $10.52
2011-07-08 2011-07-21 $0.13 $9.88 $13.44
2011-04-08 2011-04-21 $0.13 $10.80 $14.83
2011-01-07 2011-01-20 $0.13 $10.66 $14.77
2010-10-07 2010-10-21 $0.13 $10.45 $14.59
2010-07-09 2010-07-22 $0.13 $10.87 $15.32
2010-04-09 2010-04-22 $0.13 $11.69 $16.62
2009-12-31 2010-01-14 $0.13 $9.58 $13.72
2009-10-02 2009-10-15 $0.13 $9.59 $13.87
2009-07-02 2009-07-16 $0.13 $9.62 $14.04
2009-04-03 2009-04-16 $0.13 $11.06 $16.29
2009-01-09 2009-01-22 $0.13 $10.36 $15.37
2008-10-03 2008-10-16 $0.13 $16.95 $25.36
2008-07-03 2008-07-17 $0.13 $10.17 $15.29
2008-04-04 2008-04-17 $0.13 $12.81 $19.42
2008-01-04 2008-01-17 $0.13 $10.90 $16.64
2007-10-04 2007-10-18 $0.13
(8.33%)
$14.67 $22.56
2007-07-06 2007-07-19 $0.12 $13.16 $20.35
2007-04-05 2007-04-19 $0.12 $15.34 $23.87
2007-01-09 2007-01-18 $0.12
(5.89%)
$15.21 $23.78
2006-10-05 2006-10-19 $0.11333
(6.24%)
$14.76 $23.20
2006-07-07 2006-07-20 $0.10667 $12.25 $19.34
2006-04-07 2006-04-20 $0.10667 $12.61 $20.02
2006-01-06 2006-01-19 $0.10667
(6.67%)
$12.88 $20.56
2005-10-06 2005-10-20 $0.1 $12.18 $19.55
2005-07-08 2005-07-21 $0.1
(4.17%)
$11.19 $18.05
2005-04-08 2005-04-21 $0.096
(5.88%)
$9.75 $15.82
2005-01-07 2005-01-20 $0.09067 $10.42 $17.01
2004-10-07 2004-10-21 $0.09067 $9.60 $15.75
2004-07-09 2004-07-22 $0.09067
(1.19%)
$8.93 $14.74
2004-04-08 2004-04-22 $0.0896
(5.00%)
$8.26 $13.70
2004-01-09 2004-01-22 $0.08533 $8.31 $13.88
2003-10-03 2003-10-16 $0.08533
(5.25%)
$7.58 $12.73
2003-07-03 2003-07-17 $0.08107
(16.11%)
$6.24 $10.56
2003-04-04 2003-04-17 $0.06982 $6.07 $10.36
2003-01-10 2003-01-23 $0.06982
(5.88%)
$5.55 $9.53
2002-10-04 2002-10-17 $0.06594
(6.25%)
$4.83 $8.36
2002-07-05 2002-07-18 $0.06206 $5.15 $8.97
2002-04-05 2002-04-18 $0.06206
(6.67%)
$4.94 $8.67
2002-01-04 2002-01-17 $0.05818 $4.61 $8.15
2001-10-04 2001-10-18 $0.05818 $3.95 $7.03
2001-07-06 2001-07-19 $0.05818 $3.85 $6.90
2001-04-06 2001-04-19 $0.05818 $3.16 $5.72
2001-01-05 2001-01-25 $0.05818 $2.88 $5.26
2000-10-05 2000-10-19 $0.05818 $2.50 $4.63
2000-07-07 2000-07-20 $0.05818
(10.00%)
$2.28 $4.27
2000-04-07 2000-04-20 $0.05289
(-25%)
$2.79 $5.29
2000-01-07 2000-01-20 $0.07052 $2.94 $5.64
2000-01-07 2000-01-20 $0.07052 Special
(33.33%)
$2.94 $5.64
1999-10-07 1999-10-21 $0.05289 $3.19 $6.19
1999-07-09 1999-07-22 $0.05289
(10.00%)
$3.84 $7.52
1999-04-09 1999-04-22 $0.04808
(-28.58%)
$3.10 $6.11
1999-01-08 1999-01-21 $0.06732 $3.71 $7.37
1999-01-08 1999-01-21 $0.06732 Special
(77.95%)
$3.71 $7.37
1998-10-08 1998-10-22 $0.03783
(-0.13%)
$3.36 $6.73
1998-07-09 1998-07-23 $0.03788
(8.32%)
$4.05 $8.16
1998-04-07 1998-04-23 $0.03497 $3.96 $8.03
1998-01-09 1998-01-22 $0.03497 $3.37 $6.85
1998-01-09 1998-01-22 $0.03497 Special $3.37 $6.85
1997-10-08 1997-10-24 $0.03497 $2.99 $6.12
1997-07-09 1997-07-25 $0.03497
(12.52%)
$2.55 $5.25
1997-04-08 1997-04-23 $0.03108 $2.28 $4.71
1997-01-09 1997-01-23 $0.03108 $2.17 $4.52
1996-10-10 1996-10-24 $0.03108 $2.29 $4.81
1996-07-09 1996-07-25 $0.03108
(9.98%)
$1.96 $4.13
1996-04-04 1996-04-24 $0.02826 $1.85 $3.93
1996-01-09 1996-01-25 $0.02826
(6.68%)
$1.63 $3.49
1995-10-11 1995-10-26 $0.02649 $1.57 $3.40
1995-07-11 1995-07-26 $0.02649
(10.01%)
$1.46 $3.18
1995-03-31 1995-04-27 $0.02408
(24.96%)
$1.33 $2.93
1995-01-06 1995-01-26 $0.01927 Special $1.27 $2.81
1995-01-06 1995-01-26 $0.01927 $1.27 $2.81
1994-10-05 1994-10-21 $0.01927 $1.28 $2.85
1994-07-01 1994-07-22 $0.01927
(9.99%)
$1.32 $2.97
1994-03-31 1994-04-27 $0.01752 $1.29 $2.92
1994-01-03 1994-01-21 $0.01752 Special $1.37 $3.12
1994-01-03 1994-01-21 $0.01752
(9.09%)
$1.37 $3.12
1993-10-06 1993-10-22 $0.01606 $1.34 $3.07
1993-07-01 1993-07-23 $0.01606
(10%)
$1.35 $3.10
1993-03-30 1993-04-22 $0.0146 $1.12 $2.59
1992-12-31 1993-01-22 $0.0146 $1.11 $2.59
1992-12-31 1993-01-22 $0.0146 Special
(10.02%)
$1.11 $2.59
1992-09-30 $0.01327 $0.94 $2.19
1992-06-26 $0.01327
(10.03%)
$0.88 $2.06
1992-03-30 $0.01206
(-84.00%)
$0.83 $1.96
1992-01-02 $0.07536 $0.60 $1.42
1991-10-01 $0.07536 $0.51 $1.27
1991-06-28 $0.07536
(11.00%)
$0.46 $1.24
1991-04-09 $0.06789 $0.37 $1.06
1990-12-31 $0.06789 $0.30 $0.90
1990-10-01 $0.06789 $0.28 $0.92
1990-06-28 $0.06789
(12.38%)
$0.32 $1.12
1990-04-03 $0.06041 $0.30 $1.15
1989-12-29 $0.06041
(8.98%)
$0.27 $1.09
1989-09-27 $0.05543 $0.25 $1.07
1989-06-28 $0.05543
(11.24%)
$0.18 $0.80
1989-03-28 $0.04983 $0.15 $0.72
1988-12-28 $0.04983 $0.14 $0.70
1988-10-05 $0.04983
(11.13%)
$0.11 $0.63
1988-06-28 $0.04484
(10.77%)
$0.09 $0.54
1988-03-29 $0.04048 $0.08 $0.52
1987-12-28 $0.04048
(16.06%)
$0.08 $0.56
1987-09-28 $0.03488 $0.09 $0.66
1987-06-26 $0.03488 $0.09 $0.69
1987-03-30 $0.03488 $0.09 $0.80
1986-12-26 $0.03488 $0.08 $0.74
1986-09-29 $0.03488
(14.29%)
$0.08 $0.76
1986-06-27 $0.03052
(13.97%)
$0.08 $0.80
1986-03-27 $0.02678
(30.32%)
$0.08 $0.80
1985-12-17 $0.02055
(17.83%)
$0.05 $0.54
1985-10-01 $0.01744
(-74.07%)
$0.04 $0.49
1985-04-09 $0.06726 $0.04 $0.40

Glacier Bancorp, Inc. Splits

DateSplit Ratio
2006-12-15 1.500
2005-05-27 1.250
2004-05-21 1.250
2003-05-09 1.100
2000-05-12 1.100
1999-05-14 1.100
1998-09-15 1.100
1997-05-27 1.500
1996-05-07 1.100
1995-05-10 1.100
1994-05-09 1.100
1993-04-30 1.100
1992-04-29 1.100

GBCI

List: Challengers

Price: $44.03

52 week range price:
$26.66
$46.51

Dividend Yield: 2.63%

5-year range yield:
1.78%
5.01%

Payout Ratio: 48.15%

Payout Ratio Range:
32.80%
305.80%

Dividend Per Share: $1.04

Earnings Per Share: $2.27

Future Ex-Dividend Date: -

P/E Ratio: 19.41

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 561210

Ebitda: NaN

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.71%

DGR5: 11.70%

DGR10: 8.30%

DGR20: 9.98%

Links: