Glacier Bancorp, Inc. - Price History
Monthly price history for GBCI (Glacier Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 37.52 USD | 37.52 USD |
February 2024 | 37.42 USD | 37.42 USD |
January 2024 | 38.66 USD | 38.66 USD |
December 2023 | 41.32 USD | 41.32 USD |
November 2023 | 33.32 USD | 33.63 USD |
October 2023 | 29.92 USD | 30.19 USD |
September 2023 | 27.92 USD | 28.50 USD |
August 2023 | 29.60 USD | 30.21 USD |
July 2023 | 32.04 USD | 32.70 USD |
June 2023 | 30.21 USD | 31.17 USD |
May 2023 | 27.93 USD | 28.82 USD |
April 2023 | 32.21 USD | 33.23 USD |
March 2023 | 40.38 USD | 42.01 USD |
February 2023 | 45.54 USD | 47.38 USD |
January 2023 | 43.82 USD | 45.59 USD |
December 2022 | 47.50 USD | 49.42 USD |
November 2022 | 55.34 USD | 57.90 USD |
October 2022 | 54.75 USD | 57.28 USD |
September 2022 | 46.66 USD | 49.13 USD |
August 2022 | 48.13 USD | 50.68 USD |
July 2022 | 47.57 USD | 50.09 USD |
June 2022 | 44.73 USD | 47.42 USD |
May 2022 | 45.66 USD | 48.41 USD |
April 2022 | 43.16 USD | 45.76 USD |
March 2022 | 47.09 USD | 50.28 USD |
February 2022 | 51.89 USD | 55.40 USD |
January 2022 | 48.64 USD | 51.93 USD |
December 2021 | 53.02 USD | 56.70 USD |
November 2021 | 50.48 USD | 54.30 USD |
October 2021 | 51.40 USD | 55.29 USD |
September 2021 | 51.16 USD | 55.35 USD |
August 2021 | 49.23 USD | 53.26 USD |
July 2021 | 47.66 USD | 51.56 USD |
June 2021 | 50.61 USD | 55.08 USD |
May 2021 | 53.53 USD | 58.25 USD |
April 2021 | 54.17 USD | 58.95 USD |
March 2021 | 52.17 USD | 57.08 USD |
February 2021 | 49.54 USD | 54.20 USD |
January 2021 | 42.64 USD | 46.65 USD |
December 2020 | 41.93 USD | 46.01 USD |
November 2020 | 36.90 USD | 40.77 USD |
October 2020 | 32.40 USD | 35.80 USD |
September 2020 | 28.76 USD | 32.05 USD |
August 2020 | 31.49 USD | 35.09 USD |
July 2020 | 31.69 USD | 35.31 USD |
June 2020 | 31.41 USD | 35.29 USD |
May 2020 | 36.66 USD | 41.19 USD |
April 2020 | 33.89 USD | 38.08 USD |
March 2020 | 30.00 USD | 34.01 USD |
February 2020 | 32.89 USD | 37.29 USD |
January 2020 | 37.37 USD | 42.37 USD |
December 2019 | 40.39 USD | 45.99 USD |
November 2019 | 38.26 USD | 43.85 USD |
October 2019 | 36.92 USD | 42.32 USD |
September 2019 | 35.05 USD | 40.46 USD |
August 2019 | 34.38 USD | 39.69 USD |
July 2019 | 36.31 USD | 41.91 USD |
June 2019 | 34.90 USD | 40.55 USD |
May 2019 | 33.92 USD | 39.41 USD |
April 2019 | 36.65 USD | 42.59 USD |
March 2019 | 34.28 USD | 40.07 USD |
February 2019 | 37.48 USD | 43.82 USD |
January 2019 | 36.08 USD | 42.18 USD |
December 2018 | 33.65 USD | 39.62 USD |
November 2018 | 39.87 USD | 47.22 USD |
October 2018 | 35.80 USD | 42.40 USD |
September 2018 | 36.17 USD | 43.09 USD |
August 2018 | 38.34 USD | 45.68 USD |
July 2018 | 35.84 USD | 42.70 USD |
June 2018 | 32.26 USD | 38.68 USD |
May 2018 | 32.52 USD | 38.99 USD |
April 2018 | 30.88 USD | 37.03 USD |
March 2018 | 31.82 USD | 38.38 USD |
February 2018 | 32.25 USD | 38.90 USD |
January 2018 | 32.51 USD | 39.22 USD |
December 2017 | 32.65 USD | 39.39 USD |
November 2017 | 33.03 USD | 40.05 USD |
October 2017 | 31.31 USD | 37.96 USD |
September 2017 | 31.14 USD | 37.76 USD |
August 2017 | 27.00 USD | 33.21 USD |
July 2017 | 28.39 USD | 34.92 USD |
June 2017 | 29.60 USD | 36.61 USD |
May 2017 | 26.08 USD | 32.26 USD |
April 2017 | 27.31 USD | 33.78 USD |
March 2017 | 27.26 USD | 33.93 USD |
February 2017 | 29.66 USD | 36.92 USD |
January 2017 | 28.55 USD | 35.53 USD |
December 2016 | 28.87 USD | 36.23 USD |
November 2016 | 27.18 USD | 34.30 USD |
October 2016 | 22.40 USD | 28.26 USD |
September 2016 | 22.45 USD | 28.52 USD |
August 2016 | 23.57 USD | 29.94 USD |
July 2016 | 21.71 USD | 27.58 USD |
June 2016 | 20.77 USD | 26.58 USD |
May 2016 | 21.36 USD | 27.34 USD |
April 2016 | 20.23 USD | 25.89 USD |
March 2016 | 19.70 USD | 25.42 USD |
February 2016 | 18.46 USD | 23.82 USD |
January 2016 | 18.28 USD | 23.59 USD |
December 2015 | 20.32 USD | 26.53 USD |
November 2015 | 22.36 USD | 29.38 USD |
October 2015 | 20.82 USD | 27.36 USD |
September 2015 | 19.95 USD | 26.39 USD |
August 2015 | 19.66 USD | 26.01 USD |
July 2015 | 21.24 USD | 28.10 USD |
June 2015 | 22.10 USD | 29.42 USD |
May 2015 | 21.14 USD | 28.14 USD |
April 2015 | 19.79 USD | 26.34 USD |
March 2015 | 18.76 USD | 25.15 USD |
February 2015 | 18.12 USD | 24.29 USD |
January 2015 | 16.62 USD | 22.27 USD |
December 2014 | 20.48 USD | 27.77 USD |
November 2014 | 20.07 USD | 27.38 USD |
October 2014 | 21.03 USD | 28.69 USD |
September 2014 | 18.84 USD | 25.86 USD |
August 2014 | 19.83 USD | 27.22 USD |
July 2014 | 19.29 USD | 26.48 USD |
June 2014 | 20.56 USD | 28.38 USD |
May 2014 | 19.03 USD | 26.27 USD |
April 2014 | 18.59 USD | 25.66 USD |
March 2014 | 20.95 USD | 29.07 USD |
February 2014 | 20.00 USD | 27.75 USD |
January 2014 | 19.05 USD | 26.43 USD |
December 2013 | 21.47 USD | 29.79 USD |
November 2013 | 21.48 USD | 29.96 USD |
October 2013 | 19.79 USD | 27.61 USD |
September 2013 | 17.59 USD | 24.68 USD |
August 2013 | 16.84 USD | 23.63 USD |
July 2013 | 17.35 USD | 24.34 USD |
June 2013 | 15.72 USD | 22.19 USD |
May 2013 | 13.77 USD | 19.44 USD |
April 2013 | 13.07 USD | 18.45 USD |
March 2013 | 13.35 USD | 18.98 USD |
February 2013 | 12.27 USD | 17.44 USD |
January 2013 | 10.96 USD | 15.58 USD |
December 2012 | 10.35 USD | 14.71 USD |
November 2012 | 10.13 USD | 14.53 USD |
October 2012 | 10.12 USD | 14.52 USD |
September 2012 | 10.78 USD | 15.59 USD |
August 2012 | 10.65 USD | 15.41 USD |
July 2012 | 10.49 USD | 15.17 USD |
June 2012 | 10.60 USD | 15.46 USD |
May 2012 | 9.84 USD | 14.35 USD |
April 2012 | 10.22 USD | 14.90 USD |
March 2012 | 10.16 USD | 14.94 USD |
February 2012 | 9.39 USD | 13.80 USD |
January 2012 | 9.50 USD | 13.97 USD |
December 2011 | 8.10 USD | 12.03 USD |
November 2011 | 8.09 USD | 12.01 USD |
October 2011 | 7.65 USD | 11.35 USD |
September 2011 | 6.24 USD | 9.37 USD |
August 2011 | 7.66 USD | 11.51 USD |
July 2011 | 8.75 USD | 13.14 USD |
June 2011 | 8.89 USD | 13.48 USD |
May 2011 | 9.38 USD | 14.22 USD |
April 2011 | 9.91 USD | 15.03 USD |
March 2011 | 9.85 USD | 15.05 USD |
February 2011 | 10.23 USD | 15.63 USD |
January 2011 | 9.23 USD | 14.11 USD |
December 2010 | 9.81 USD | 15.11 USD |
November 2010 | 8.65 USD | 13.33 USD |
October 2010 | 8.44 USD | 13.00 USD |
September 2010 | 9.39 USD | 14.59 USD |
August 2010 | 8.91 USD | 13.84 USD |
July 2010 | 10.29 USD | 15.98 USD |
June 2010 | 9.37 USD | 14.67 USD |
May 2010 | 10.13 USD | 15.86 USD |
April 2010 | 11.81 USD | 18.49 USD |
March 2010 | 9.65 USD | 15.23 USD |
February 2010 | 9.19 USD | 14.50 USD |
January 2010 | 9.09 USD | 14.34 USD |
December 2009 | 8.70 USD | 13.72 USD |
November 2009 | 8.22 USD | 13.08 USD |
October 2009 | 8.22 USD | 13.09 USD |
September 2009 | 9.30 USD | 14.94 USD |
August 2009 | 9.29 USD | 14.91 USD |
July 2009 | 9.70 USD | 15.57 USD |
June 2009 | 9.12 USD | 14.77 USD |
May 2009 | 10.23 USD | 16.57 USD |
April 2009 | 9.46 USD | 15.32 USD |
March 2009 | 9.63 USD | 15.71 USD |
February 2009 | 9.43 USD | 15.39 USD |
January 2009 | 9.41 USD | 15.35 USD |
December 2008 | 11.57 USD | 19.02 USD |
November 2008 | 10.82 USD | 17.78 USD |
October 2008 | 12.27 USD | 20.17 USD |
September 2008 | 14.99 USD | 24.77 USD |
August 2008 | 12.91 USD | 21.32 USD |
July 2008 | 13.12 USD | 21.67 USD |
June 2008 | 9.60 USD | 15.99 USD |
May 2008 | 12.46 USD | 20.74 USD |
April 2008 | 12.36 USD | 20.58 USD |
March 2008 | 11.44 USD | 19.17 USD |
February 2008 | 10.26 USD | 17.19 USD |
January 2008 | 11.11 USD | 18.61 USD |
December 2007 | 11.11 USD | 18.74 USD |
November 2007 | 11.80 USD | 19.91 USD |
October 2007 | 12.06 USD | 20.34 USD |
September 2007 | 13.28 USD | 22.52 USD |
August 2007 | 12.95 USD | 21.96 USD |
July 2007 | 11.23 USD | 19.05 USD |
June 2007 | 11.93 USD | 20.35 USD |
May 2007 | 12.55 USD | 21.40 USD |
April 2007 | 12.59 USD | 21.48 USD |
March 2007 | 14.03 USD | 24.04 USD |
February 2007 | 14.27 USD | 24.45 USD |
January 2007 | 13.69 USD | 23.47 USD |
December 2006 | 14.19 USD | 24.44 USD |
November 2006 | 13.77 USD | 35.56 USD |
October 2006 | 13.52 USD | 34.92 USD |
September 2006 | 13.17 USD | 34.17 USD |
August 2006 | 12.52 USD | 32.48 USD |
July 2006 | 11.81 USD | 30.64 USD |
June 2006 | 11.22 USD | 29.27 USD |
May 2006 | 11.22 USD | 29.26 USD |
April 2006 | 11.64 USD | 30.36 USD |
March 2006 | 11.84 USD | 31.05 USD |
February 2006 | 12.03 USD | 31.54 USD |
January 2006 | 12.12 USD | 31.78 USD |
December 2005 | 11.41 USD | 30.05 USD |
November 2005 | 12.50 USD | 32.92 USD |
October 2005 | 11.19 USD | 29.48 USD |
September 2005 | 11.66 USD | 30.87 USD |
August 2005 | 11.25 USD | 29.78 USD |
July 2005 | 10.79 USD | 28.56 USD |
June 2005 | 9.82 USD | 26.13 USD |
May 2005 | 8.77 USD | 23.35 USD |
April 2005 | 8.05 USD | 26.77 USD |
March 2005 | 9.12 USD | 30.50 USD |
February 2005 | 9.46 USD | 31.66 USD |
January 2005 | 9.53 USD | 31.87 USD |
December 2004 | 10.13 USD | 34.04 USD |
November 2004 | 10.29 USD | 34.61 USD |
October 2004 | 9.41 USD | 31.65 USD |
September 2004 | 8.63 USD | 29.16 USD |
August 2004 | 8.34 USD | 28.18 USD |
July 2004 | 7.83 USD | 26.45 USD |
June 2004 | 8.29 USD | 28.17 USD |
May 2004 | 7.77 USD | 26.42 USD |
April 2004 | 7.23 USD | 30.70 USD |
March 2004 | 7.54 USD | 32.25 USD |
February 2004 | 7.56 USD | 32.31 USD |
January 2004 | 7.20 USD | 30.80 USD |
December 2003 | 7.55 USD | 32.47 USD |
November 2003 | 7.37 USD | 31.67 USD |
October 2003 | 7.15 USD | 30.76 USD |
September 2003 | 6.34 USD | 27.43 USD |
August 2003 | 6.24 USD | 27.01 USD |
July 2003 | 6.43 USD | 27.85 USD |
June 2003 | 5.65 USD | 24.62 USD |
May 2003 | 5.76 USD | 25.13 USD |
April 2003 | 5.82 USD | 27.90 USD |
March 2003 | 5.55 USD | 26.76 USD |
February 2003 | 5.00 USD | 24.12 USD |
January 2003 | 5.01 USD | 24.19 USD |
December 2002 | 4.85 USD | 23.56 USD |
November 2002 | 4.75 USD | 23.10 USD |
October 2002 | 4.70 USD | 22.82 USD |
September 2002 | 4.65 USD | 22.78 USD |
August 2002 | 4.63 USD | 22.65 USD |
July 2002 | 4.75 USD | 23.24 USD |
June 2002 | 4.97 USD | 24.50 USD |
May 2002 | 4.63 USD | 22.80 USD |
April 2002 | 4.38 USD | 21.60 USD |
March 2002 | 4.57 USD | 22.66 USD |
February 2002 | 4.02 USD | 19.93 USD |
January 2002 | 4.31 USD | 21.39 USD |
December 2001 | 4.17 USD | 20.82 USD |
November 2001 | 3.77 USD | 18.85 USD |
October 2001 | 3.24 USD | 16.19 USD |
September 2001 | 3.78 USD | 19.00 USD |
August 2001 | 3.72 USD | 18.71 USD |
July 2001 | 3.56 USD | 17.90 USD |
June 2001 | 3.75 USD | 19.00 USD |
May 2001 | 3.73 USD | 18.92 USD |
April 2001 | 3.10 USD | 15.73 USD |
March 2001 | 2.86 USD | 14.63 USD |
February 2001 | 2.93 USD | 15.00 USD |
January 2001 | 2.66 USD | 13.63 USD |
December 2000 | 2.37 USD | 12.25 USD |
November 2000 | 2.27 USD | 11.75 USD |
October 2000 | 2.48 USD | 12.81 USD |
September 2000 | 2.12 USD | 11.13 USD |
August 2000 | 2.42 USD | 12.69 USD |
July 2000 | 2.34 USD | 12.25 USD |
June 2000 | 2.49 USD | 13.19 USD |
May 2000 | 2.40 USD | 12.75 USD |
April 2000 | 2.44 USD | 14.25 USD |
March 2000 | 2.40 USD | 14.13 USD |
February 2000 | 2.25 USD | 13.25 USD |
January 2000 | 2.50 USD | 14.75 USD |
December 1999 | 2.70 USD | 16.13 USD |
November 1999 | 2.89 USD | 17.25 USD |
October 1999 | 3.08 USD | 18.38 USD |
September 1999 | 2.85 USD | 17.13 USD |
August 1999 | 3.41 USD | 20.50 USD |
July 1999 | 3.43 USD | 20.63 USD |
June 1999 | 3.86 USD | 23.38 USD |
May 1999 | 3.31 USD | 20.06 USD |
April 1999 | 3.30 USD | 22.00 USD |
March 1999 | 2.89 USD | 19.38 USD |
February 1999 | 3.02 USD | 20.25 USD |
January 1999 | 3.37 USD | 22.63 USD |
December 1998 | 3.25 USD | 22.00 USD |
November 1998 | 3.17 USD | 21.50 USD |
October 1998 | 2.88 USD | 19.50 USD |
September 1998 | 3.46 USD | 23.56 USD |
August 1998 | 3.47 USD | 26.00 USD |
July 1998 | 3.54 USD | 26.50 USD |
June 1998 | 3.60 USD | 27.13 USD |
May 1998 | 3.62 USD | 27.25 USD |
April 1998 | 3.65 USD | 27.50 USD |
March 1998 | 3.70 USD | 28.00 USD |
February 1998 | 3.80 USD | 28.75 USD |
January 1998 | 3.27 USD | 24.75 USD |
December 1997 | 3.29 USD | 25.00 USD |
November 1997 | 2.73 USD | 20.75 USD |
October 1997 | 2.83 USD | 21.50 USD |
September 1997 | 2.47 USD | 18.88 USD |
August 1997 | 2.32 USD | 17.75 USD |
July 1997 | 2.41 USD | 18.44 USD |
June 1997 | 2.44 USD | 18.75 USD |
May 1997 | 2.21 USD | 17.00 USD |
April 1997 | 1.99 USD | 23.00 USD |
March 1997 | 2.11 USD | 24.50 USD |
February 1997 | 2.13 USD | 24.75 USD |
January 1997 | 2.02 USD | 23.50 USD |
December 1996 | 2.10 USD | 24.50 USD |
November 1996 | 2.10 USD | 24.50 USD |
October 1996 | 2.16 USD | 25.25 USD |
September 1996 | 2.04 USD | 24.00 USD |
August 1996 | 1.98 USD | 23.25 USD |
July 1996 | 1.81 USD | 21.25 USD |
June 1996 | 1.79 USD | 21.25 USD |
May 1996 | 1.86 USD | 22.00 USD |
April 1996 | 1.82 USD | 23.75 USD |
March 1996 | 1.67 USD | 22.00 USD |
February 1996 | 1.56 USD | 20.50 USD |
January 1996 | 1.58 USD | 20.75 USD |
December 1995 | 1.53 USD | 20.25 USD |
November 1995 | 1.57 USD | 20.75 USD |
October 1995 | 1.55 USD | 20.50 USD |
September 1995 | 1.55 USD | 20.75 USD |
August 1995 | 1.63 USD | 21.75 USD |
July 1995 | 1.42 USD | 19.00 USD |
June 1995 | 1.45 USD | 19.50 USD |
May 1995 | 1.36 USD | 18.25 USD |
April 1995 | 1.25 USD | 18.50 USD |
March 1995 | 1.22 USD | 18.25 USD |
February 1995 | 1.14 USD | 17.00 USD |
January 1995 | 1.19 USD | 17.75 USD |
December 1994 | 1.11 USD | 16.63 USD |
November 1994 | 1.15 USD | 17.25 USD |
October 1994 | 1.18 USD | 17.75 USD |
September 1994 | 1.22 USD | 18.50 USD |
August 1994 | 1.24 USD | 18.81 USD |
July 1994 | 1.17 USD | 17.75 USD |
June 1994 | 1.21 USD | 18.50 USD |
May 1994 | 1.17 USD | 17.75 USD |
April 1994 | 1.13 USD | 19.00 USD |
March 1994 | 1.19 USD | 20.00 USD |
February 1994 | 1.23 USD | 20.75 USD |
January 1994 | 1.22 USD | 20.50 USD |
December 1993 | 1.24 USD | 21.00 USD |
November 1993 | 1.22 USD | 20.75 USD |
October 1993 | 1.24 USD | 21.00 USD |
September 1993 | 1.32 USD | 22.50 USD |
August 1993 | 1.29 USD | 22.00 USD |
July 1993 | 1.39 USD | 23.75 USD |
June 1993 | 1.24 USD | 21.25 USD |
May 1993 | 1.18 USD | 20.25 USD |
April 1993 | 1.11 USD | 19.00 USD |
March 1993 | 1.07 USD | 20.25 USD |
February 1993 | 0.98 USD | 18.50 USD |
January 1993 | 1.04 USD | 19.75 USD |
December 1992 | 1.03 USD | 19.50 USD |
November 1992 | 0.92 USD | 17.50 USD |
October 1992 | 0.85 USD | 16.25 USD |
September 1992 | 0.87 USD | 16.50 USD |
August 1992 | 0.83 USD | 16.00 USD |
July 1992 | 0.80 USD | 15.25 USD |
June 1992 | 0.76 USD | 14.50 USD |
May 1992 | 0.80 USD | 15.50 USD |
April 1992 | 0.74 USD | 14.25 USD |
March 1992 | 0.77 USD | 16.25 USD |
February 1992 | 0.77 USD | 16.38 USD |
January 1992 | 0.77 USD | 16.50 USD |
December 1991 | 0.60 USD | 12.75 USD |
November 1991 | 0.50 USD | 10.75 USD |
October 1991 | 0.49 USD | 10.50 USD |
September 1991 | 0.49 USD | 10.38 USD |
August 1991 | 0.48 USD | 10.25 USD |
July 1991 | 0.48 USD | 10.25 USD |
June 1991 | 0.48 USD | 10.25 USD |
May 1991 | 0.44 USD | 9.50 USD |
April 1991 | 0.43 USD | 9.25 USD |
March 1991 | 0.41 USD | 8.75 USD |
February 1991 | 0.43 USD | 9.25 USD |
January 1991 | 0.39 USD | 8.25 USD |
December 1990 | 0.35 USD | 7.50 USD |
November 1990 | 0.33 USD | 7.00 USD |
October 1990 | 0.34 USD | 7.25 USD |
September 1990 | 0.35 USD | 7.50 USD |
August 1990 | 0.41 USD | 8.75 USD |
July 1990 | 0.44 USD | 9.50 USD |
June 1990 | 0.42 USD | 9.00 USD |
May 1990 | 0.42 USD | 9.00 USD |
April 1990 | 0.43 USD | 9.13 USD |
March 1990 | 0.46 USD | 9.75 USD |
February 1990 | 0.42 USD | 9.00 USD |
January 1990 | 0.39 USD | 8.25 USD |
December 1989 | 0.42 USD | 9.00 USD |
November 1989 | 0.41 USD | 13.25 USD |
October 1989 | 0.41 USD | 13.00 USD |
September 1989 | 0.41 USD | 13.25 USD |
August 1989 | 0.34 USD | 11.00 USD |
July 1989 | 0.32 USD | 10.25 USD |
June 1989 | 0.30 USD | 9.75 USD |
May 1989 | 0.29 USD | 9.25 USD |
April 1989 | 0.28 USD | 9.00 USD |
March 1989 | 0.28 USD | 9.00 USD |
February 1989 | 0.26 USD | 8.25 USD |
January 1989 | 0.27 USD | 8.75 USD |
December 1988 | 0.26 USD | 8.25 USD |
November 1988 | 0.26 USD | 8.25 USD |
October 1988 | 0.27 USD | 8.50 USD |
September 1988 | 0.25 USD | 7.88 USD |
August 1988 | 0.24 USD | 7.75 USD |
July 1988 | 0.23 USD | 7.25 USD |
June 1988 | 0.24 USD | 7.75 USD |
May 1988 | 0.21 USD | 6.63 USD |
April 1988 | 0.20 USD | 6.25 USD |
March 1988 | 0.20 USD | 6.50 USD |
February 1988 | 0.20 USD | 6.25 USD |
January 1988 | 0.23 USD | 7.25 USD |
December 1987 | 0.22 USD | 7.00 USD |
November 1987 | 0.23 USD | 7.25 USD |
October 1987 | 0.23 USD | 7.50 USD |
September 1987 | 0.27 USD | 8.50 USD |
August 1987 | 0.28 USD | 9.00 USD |
July 1987 | 0.26 USD | 8.38 USD |
June 1987 | 0.27 USD | 8.63 USD |
May 1987 | 0.27 USD | 8.50 USD |
April 1987 | 0.30 USD | 9.50 USD |
March 1987 | 0.29 USD | 9.25 USD |
February 1987 | 0.29 USD | 9.25 USD |
January 1987 | 0.27 USD | 8.50 USD |
December 1986 | 0.30 USD | 9.50 USD |
November 1986 | 0.30 USD | 9.50 USD |
October 1986 | 0.29 USD | 9.25 USD |
September 1986 | 0.30 USD | 9.50 USD |
August 1986 | 0.31 USD | 10.00 USD |
July 1986 | 0.44 USD | 14.25 USD |
June 1986 | 0.32 USD | 15.25 USD |
May 1986 | 0.29 USD | 14.00 USD |
April 1986 | 0.30 USD | 14.50 USD |
March 1986 | 0.31 USD | 15.00 USD |
February 1986 | 0.28 USD | 13.50 USD |
January 1986 | 0.27 USD | 13.00 USD |
December 1985 | 0.23 USD | 16.50 USD |
November 1985 | 0.18 USD | 13.13 USD |
October 1985 | 0.18 USD | 13.25 USD |
September 1985 | 0.19 USD | 13.63 USD |
August 1985 | 0.19 USD | 14.00 USD |
July 1985 | 0.19 USD | 13.50 USD |
June 1985 | 0.17 USD | 12.00 USD |
May 1985 | 0.17 USD | 12.50 USD |
April 1985 | 0.16 USD | 11.75 USD |
March 1985 | 0.16 USD | 11.50 USD |
February 1985 | 0.18 USD | 12.75 USD |
January 1985 | 0.16 USD | 11.38 USD |
December 1984 | 0.14 USD | 10.38 USD |
November 1984 | 0.14 USD | 9.87 USD |
October 1984 | 0.12 USD | 8.50 USD |
September 1984 | 0.11 USD | 7.75 USD |
August 1984 | 0.10 USD | 7.00 USD |
July 1984 | 0.10 USD | 7.00 USD |
June 1984 | 0.11 USD | 8.00 USD |
May 1984 | 0.12 USD | 8.75 USD |
April 1984 | 0.13 USD | 9.12 USD |
March 1984 | 0.12 USD | 8.50 USD |
GBCI
Price: 37.39USD
Dividend Yield: 3.52%
Forward Dividend Yield: 3.48%
Payout Ratio: 64.71%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 18.87
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 282500
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 4.02%
DGR5: 5.81%
DGR10: 9.66%
DGR20: 9.45%