Golub Capital BDC, Inc. - Price History
Monthly price history for GBDC (Golub Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 14.93 USD | 14.93 USD |
| November 2023 | 14.88 USD | 14.88 USD |
| October 2023 | 14.33 USD | 14.40 USD |
| September 2023 | 14.60 USD | 14.67 USD |
| August 2023 | 14.31 USD | 14.38 USD |
| July 2023 | 13.48 USD | 13.93 USD |
| June 2023 | 13.07 USD | 13.50 USD |
| May 2023 | 12.52 USD | 13.26 USD |
| April 2023 | 12.73 USD | 13.48 USD |
| March 2023 | 12.80 USD | 13.56 USD |
| February 2023 | 12.99 USD | 14.09 USD |
| January 2023 | 12.63 USD | 13.70 USD |
| December 2022 | 12.13 USD | 13.16 USD |
| November 2022 | 12.59 USD | 14.00 USD |
| October 2022 | 11.67 USD | 12.97 USD |
| September 2022 | 11.14 USD | 12.39 USD |
| August 2022 | 12.24 USD | 13.91 USD |
| July 2022 | 12.36 USD | 14.04 USD |
| June 2022 | 11.41 USD | 12.96 USD |
| May 2022 | 12.19 USD | 14.14 USD |
| April 2022 | 12.86 USD | 14.92 USD |
| March 2022 | 13.11 USD | 15.21 USD |
| February 2022 | 13.32 USD | 15.76 USD |
| January 2022 | 13.26 USD | 15.68 USD |
| December 2021 | 13.05 USD | 15.44 USD |
| November 2021 | 12.58 USD | 15.17 USD |
| October 2021 | 13.16 USD | 15.88 USD |
| September 2021 | 13.11 USD | 15.81 USD |
| August 2021 | 12.78 USD | 15.71 USD |
| July 2021 | 12.84 USD | 15.78 USD |
| June 2021 | 12.54 USD | 15.42 USD |
| May 2021 | 12.64 USD | 15.82 USD |
| April 2021 | 12.51 USD | 15.66 USD |
| March 2021 | 11.68 USD | 14.62 USD |
| February 2021 | 11.65 USD | 14.86 USD |
| January 2021 | 11.14 USD | 14.21 USD |
| December 2020 | 11.08 USD | 14.14 USD |
| November 2020 | 10.74 USD | 13.99 USD |
| October 2020 | 9.76 USD | 12.71 USD |
| September 2020 | 10.16 USD | 13.24 USD |
| August 2020 | 9.90 USD | 13.18 USD |
| July 2020 | 8.88 USD | 11.83 USD |
| June 2020 | 8.75 USD | 11.65 USD |
| May 2020 | 8.91 USD | 12.14 USD |
| April 2020 | 7.53 USD | 10.26 USD |
| March 2020 | 8.73 USD | 12.56 USD |
| February 2020 | 11.37 USD | 16.66 USD |
| January 2020 | 12.56 USD | 18.41 USD |
| December 2019 | 12.59 USD | 18.46 USD |
| November 2019 | 12.30 USD | 18.36 USD |
| October 2019 | 11.93 USD | 17.81 USD |
| September 2019 | 12.62 USD | 18.84 USD |
| August 2019 | 12.46 USD | 18.60 USD |
| July 2019 | 11.94 USD | 18.13 USD |
| June 2019 | 11.72 USD | 17.80 USD |
| May 2019 | 11.34 USD | 17.53 USD |
| April 2019 | 11.92 USD | 18.43 USD |
| March 2019 | 11.56 USD | 17.88 USD |
| February 2019 | 11.73 USD | 18.45 USD |
| January 2019 | 11.62 USD | 18.28 USD |
| December 2018 | 10.48 USD | 16.49 USD |
| November 2018 | 11.48 USD | 18.51 USD |
| October 2018 | 11.45 USD | 18.45 USD |
| September 2018 | 11.63 USD | 18.75 USD |
| August 2018 | 11.66 USD | 19.10 USD |
| July 2018 | 11.50 USD | 18.85 USD |
| June 2018 | 11.17 USD | 18.30 USD |
| May 2018 | 11.10 USD | 18.51 USD |
| April 2018 | 10.80 USD | 18.00 USD |
| March 2018 | 10.73 USD | 17.89 USD |
| February 2018 | 10.57 USD | 17.92 USD |
| January 2018 | 10.71 USD | 18.17 USD |
| December 2017 | 10.73 USD | 18.20 USD |
| November 2017 | 10.94 USD | 18.94 USD |
| October 2017 | 10.95 USD | 18.96 USD |
| September 2017 | 10.87 USD | 18.82 USD |
| August 2017 | 10.56 USD | 18.59 USD |
| July 2017 | 11.11 USD | 19.56 USD |
| June 2017 | 10.86 USD | 19.12 USD |
| May 2017 | 11.37 USD | 20.33 USD |
| April 2017 | 11.36 USD | 20.31 USD |
| March 2017 | 11.12 USD | 19.88 USD |
| February 2017 | 10.53 USD | 19.14 USD |
| January 2017 | 10.28 USD | 18.68 USD |
| December 2016 | 10.12 USD | 18.39 USD |
| November 2016 | 9.84 USD | 18.45 USD |
| October 2016 | 9.44 USD | 17.70 USD |
| September 2016 | 9.91 USD | 18.57 USD |
| August 2016 | 10.20 USD | 19.12 USD |
| July 2016 | 9.99 USD | 19.04 USD |
| June 2016 | 9.48 USD | 18.07 USD |
| May 2016 | 8.94 USD | 17.35 USD |
| April 2016 | 9.04 USD | 17.55 USD |
| March 2016 | 8.92 USD | 17.31 USD |
| February 2016 | 8.43 USD | 16.67 USD |
| January 2016 | 7.85 USD | 15.54 USD |
| December 2015 | 8.41 USD | 16.63 USD |
| November 2015 | 8.64 USD | 17.41 USD |
| October 2015 | 8.12 USD | 16.37 USD |
| September 2015 | 7.93 USD | 15.98 USD |
| August 2015 | 8.17 USD | 16.78 USD |
| July 2015 | 7.94 USD | 16.30 USD |
| June 2015 | 8.06 USD | 16.56 USD |
| May 2015 | 8.28 USD | 17.32 USD |
| April 2015 | 8.39 USD | 17.56 USD |
| March 2015 | 8.39 USD | 17.55 USD |
| February 2015 | 8.33 USD | 17.76 USD |
| January 2015 | 8.37 USD | 17.84 USD |
| December 2014 | 8.41 USD | 17.93 USD |
| November 2014 | 8.18 USD | 17.76 USD |
| October 2014 | 7.98 USD | 17.33 USD |
| September 2014 | 7.34 USD | 15.95 USD |
| August 2014 | 8.00 USD | 17.69 USD |
| July 2014 | 7.51 USD | 16.61 USD |
| June 2014 | 8.00 USD | 17.70 USD |
| May 2014 | 7.55 USD | 17.02 USD |
| April 2014 | 7.42 USD | 16.72 USD |
| March 2014 | 7.92 USD | 17.84 USD |
| February 2014 | 8.18 USD | 18.76 USD |
| January 2014 | 7.98 USD | 18.30 USD |
| December 2013 | 8.34 USD | 19.11 USD |
| November 2013 | 8.06 USD | 18.81 USD |
| October 2013 | 7.54 USD | 17.60 USD |
| September 2013 | 7.43 USD | 17.33 USD |
| August 2013 | 7.27 USD | 17.28 USD |
| July 2013 | 7.65 USD | 18.18 USD |
| June 2013 | 7.37 USD | 17.50 USD |
| May 2013 | 7.24 USD | 17.51 USD |
| April 2013 | 7.29 USD | 17.63 USD |
| March 2013 | 6.82 USD | 16.51 USD |
| February 2013 | 6.66 USD | 16.43 USD |
| January 2013 | 6.53 USD | 16.10 USD |
| December 2012 | 6.48 USD | 15.98 USD |
| November 2012 | 6.28 USD | 15.81 USD |
| October 2012 | 6.21 USD | 15.63 USD |
| September 2012 | 6.32 USD | 15.90 USD |
| August 2012 | 6.03 USD | 15.51 USD |
| July 2012 | 5.98 USD | 15.38 USD |
| June 2012 | 5.87 USD | 15.09 USD |
| May 2012 | 5.55 USD | 14.57 USD |
| April 2012 | 5.66 USD | 14.86 USD |
| March 2012 | 5.82 USD | 15.27 USD |
| February 2012 | 5.59 USD | 15.00 USD |
| January 2012 | 5.70 USD | 15.28 USD |
| December 2011 | 5.78 USD | 15.50 USD |
| November 2011 | 5.84 USD | 16.00 USD |
| October 2011 | 5.67 USD | 15.52 USD |
| September 2011 | 5.42 USD | 14.85 USD |
| August 2011 | 5.34 USD | 14.95 USD |
| July 2011 | 5.59 USD | 15.65 USD |
| June 2011 | 5.34 USD | 14.93 USD |
| May 2011 | 5.48 USD | 15.67 USD |
| April 2011 | 5.61 USD | 16.04 USD |
| March 2011 | 5.52 USD | 15.78 USD |
| February 2011 | 5.93 USD | 17.28 USD |
| January 2011 | 5.53 USD | 16.12 USD |
| December 2010 | 5.87 USD | 17.12 USD |
| November 2010 | 5.46 USD | 16.23 USD |
| October 2010 | 5.35 USD | 15.91 USD |
| September 2010 | 5.15 USD | 15.30 USD |
| August 2010 | 4.71 USD | 14.31 USD |
| July 2010 | 4.62 USD | 14.03 USD |
| June 2010 | 4.75 USD | 14.42 USD |
| May 2010 | 4.58 USD | 14.14 USD |
| April 2010 | 4.70 USD | 14.50 USD |
GBDC
Price: 14.95USD
52 week price:
Dividend Yield: 9.95%
5-year range yield:
Forward Dividend Yield: 9.90%
Payout Ratio: 85.55%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 9.82
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 605600
Ebitda: 29.0 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.60%
DGR5: -4.94%
DGR10: 0.73%