Golub Capital BDC, Inc. ( GBDC) - Price History
Monthly price history for GBDC (Golub Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.94 | $12.94 |
| June 2026 | $12.88 | $12.88 |
| May 2026 | $12.83 | $13.16 |
| April 2026 | $13.36 | $13.70 |
| March 2026 | $12.35 | $12.66 |
| February 2026 | $11.37 | $11.99 |
| January 2026 | $12.70 | $13.39 |
| December 2025 | $12.87 | $13.57 |
| November 2025 | $13 | $14.09 |
| October 2025 | $13 | $14.09 |
| September 2025 | $12.63 | $13.69 |
| August 2025 | $13.40 | $14.92 |
| July 2025 | $13.44 | $14.96 |
| June 2025 | $13.16 | $14.65 |
| May 2025 | $13.31 | $15.21 |
| April 2025 | $12.53 | $14.32 |
| March 2025 | $13.25 | $15.14 |
| February 2025 | $13.37 | $15.67 |
| January 2025 | $13.42 | $15.73 |
| December 2024 | $12.94 | $15.16 |
| November 2024 | $13.04 | $15.67 |
| October 2024 | $12.55 | $15.14 |
| September 2024 | $12.53 | $15.11 |
| August 2024 | $12.35 | $14.89 |
| July 2024 | $12.30 | $15.28 |
| June 2024 | $12.65 | $15.71 |
| May 2024 | $13.30 | $16.57 |
| April 2024 | $13.58 | $17.37 |
| March 2024 | $13 | $16.63 |
| February 2024 | $12.17 | $15.57 |
| January 2024 | $11.58 | $15.26 |
| December 2023 | $11.46 | $15.10 |
| November 2023 | $11.01 | $14.88 |
| October 2023 | $10.61 | $14.40 |
| September 2023 | $10.81 | $14.67 |
| August 2023 | $10.59 | $14.38 |
| July 2023 | $9.98 | $13.93 |
| June 2023 | $9.67 | $13.50 |
| May 2023 | $9.26 | $13.26 |
| April 2023 | $9.42 | $13.48 |
| March 2023 | $9.47 | $13.56 |
| February 2023 | $9.61 | $14.09 |
| January 2023 | $9.34 | $13.70 |
| December 2022 | $8.98 | $13.16 |
| November 2022 | $9.31 | $14 |
| October 2022 | $8.63 | $12.97 |
| September 2022 | $8.24 | $12.39 |
| August 2022 | $9.05 | $13.91 |
| July 2022 | $9.14 | $14.04 |
| June 2022 | $8.44 | $12.96 |
| May 2022 | $9.01 | $14.14 |
| April 2022 | $9.51 | $14.92 |
| March 2022 | $9.69 | $15.21 |
| February 2022 | $9.85 | $15.76 |
| January 2022 | $9.80 | $15.68 |
| December 2021 | $9.65 | $15.44 |
| November 2021 | $9.30 | $15.17 |
| October 2021 | $9.73 | $15.88 |
| September 2021 | $9.69 | $15.81 |
| August 2021 | $9.44 | $15.71 |
| July 2021 | $9.49 | $15.78 |
| June 2021 | $9.27 | $15.42 |
| May 2021 | $9.34 | $15.82 |
| April 2021 | $9.24 | $15.66 |
| March 2021 | $8.63 | $14.62 |
| February 2021 | $8.61 | $14.86 |
| January 2021 | $8.23 | $14.21 |
| December 2020 | $8.19 | $14.14 |
| November 2020 | $7.93 | $13.99 |
| October 2020 | $7.21 | $12.71 |
| September 2020 | $7.51 | $13.24 |
| August 2020 | $7.31 | $13.18 |
| July 2020 | $6.56 | $11.83 |
| June 2020 | $6.46 | $11.65 |
| May 2020 | $6.58 | $12.14 |
| April 2020 | $5.56 | $10.26 |
| March 2020 | $6.66 | $12.98 |
| February 2020 | $8.68 | $17.21 |
| January 2020 | $9.59 | $19.02 |
| December 2019 | $9.61 | $19.06 |
| November 2019 | $9.40 | $18.97 |
| October 2019 | $9.11 | $18.40 |
| September 2019 | $9.64 | $19.46 |
| August 2019 | $9.52 | $19.22 |
| July 2019 | $9.12 | $18.73 |
| June 2019 | $8.96 | $18.39 |
| May 2019 | $8.66 | $18.11 |
| April 2019 | $9.11 | $19.04 |
| March 2019 | $8.84 | $18.47 |
| February 2019 | $8.96 | $19.06 |
| January 2019 | $8.88 | $18.89 |
| December 2018 | $8.01 | $17.04 |
| November 2018 | $8.78 | $19.12 |
| October 2018 | $8.76 | $19.06 |
| September 2018 | $8.90 | $19.37 |
| August 2018 | $8.92 | $19.73 |
| July 2018 | $8.80 | $19.47 |
| June 2018 | $8.54 | $18.91 |
| May 2018 | $8.50 | $19.12 |
| April 2018 | $8.26 | $18.60 |
| March 2018 | $8.21 | $18.48 |
| February 2018 | $8.09 | $18.51 |
| January 2018 | $8.20 | $18.77 |
| December 2017 | $8.21 | $18.80 |
| November 2017 | $8.38 | $19.57 |
| October 2017 | $8.38 | $19.59 |
| September 2017 | $8.32 | $19.44 |
| August 2017 | $8.08 | $19.21 |
| July 2017 | $8.50 | $20.21 |
| June 2017 | $8.31 | $19.75 |
| May 2017 | $8.70 | $21 |
| April 2017 | $8.70 | $20.98 |
| March 2017 | $8.51 | $20.54 |
| February 2017 | $8.06 | $19.77 |
| January 2017 | $7.87 | $19.30 |
| December 2016 | $7.75 | $19 |
| November 2016 | $7.54 | $19.06 |
| October 2016 | $7.24 | $18.29 |
| September 2016 | $7.59 | $19.18 |
| August 2016 | $7.82 | $19.75 |
| July 2016 | $7.66 | $19.67 |
| June 2016 | $7.27 | $18.67 |
| May 2016 | $6.86 | $17.92 |
| April 2016 | $6.94 | $18.13 |
| March 2016 | $6.84 | $17.88 |
| February 2016 | $6.47 | $17.22 |
| January 2016 | $6.03 | $16.06 |
| December 2015 | $6.45 | $17.18 |
| November 2015 | $6.64 | $17.99 |
| October 2015 | $6.24 | $16.91 |
| September 2015 | $6.09 | $16.51 |
| August 2015 | $6.28 | $17.34 |
| July 2015 | $6.10 | $16.84 |
| June 2015 | $6.20 | $17.11 |
| May 2015 | $6.37 | $17.89 |
| April 2015 | $6.45 | $18.14 |
| March 2015 | $6.45 | $18.13 |
| February 2015 | $6.41 | $18.35 |
| January 2015 | $6.44 | $18.43 |
| December 2014 | $6.48 | $18.52 |
| November 2014 | $6.30 | $18.35 |
| October 2014 | $6.15 | $17.90 |
| September 2014 | $5.66 | $16.48 |
| August 2014 | $6.16 | $18.28 |
| July 2014 | $5.79 | $17.16 |
| June 2014 | $6.16 | $18.29 |
| May 2014 | $5.82 | $17.58 |
| April 2014 | $5.72 | $17.27 |
| March 2014 | $6.10 | $18.43 |
| February 2014 | $6.31 | $19.38 |
| January 2014 | $6.16 | $18.91 |
| December 2013 | $6.43 | $19.74 |
| November 2013 | $6.22 | $19.43 |
| October 2013 | $5.82 | $18.18 |
| September 2013 | $5.73 | $17.89 |
| August 2013 | $5.62 | $17.85 |
| July 2013 | $5.91 | $18.78 |
| June 2013 | $5.69 | $18.08 |
| May 2013 | $5.59 | $18.09 |
| April 2013 | $5.63 | $18.21 |
| March 2013 | $5.27 | $17.06 |
| February 2013 | $5.15 | $16.97 |
| January 2013 | $5.05 | $16.63 |
| December 2012 | $5.01 | $16.51 |
| November 2012 | $4.86 | $16.33 |
| October 2012 | $4.80 | $16.15 |
| September 2012 | $4.89 | $16.43 |
| August 2012 | $4.67 | $16.02 |
| July 2012 | $4.63 | $15.89 |
| June 2012 | $4.55 | $15.59 |
| May 2012 | $4.30 | $15.05 |
| April 2012 | $4.39 | $15.35 |
| March 2012 | $4.51 | $15.78 |
| February 2012 | $4.34 | $15.50 |
| January 2012 | $4.42 | $15.79 |
| December 2011 | $4.48 | $16.01 |
| November 2011 | $4.53 | $16.53 |
| October 2011 | $4.40 | $16.03 |
| September 2011 | $4.21 | $15.34 |
| August 2011 | $4.15 | $15.44 |
| July 2011 | $4.34 | $16.17 |
| June 2011 | $4.14 | $15.42 |
| May 2011 | $4.26 | $16.19 |
| April 2011 | $4.36 | $16.57 |
| March 2011 | $4.29 | $16.30 |
| February 2011 | $4.61 | $17.85 |
| January 2011 | $4.30 | $16.65 |
| December 2010 | $4.56 | $17.69 |
| November 2010 | $4.25 | $16.77 |
| October 2010 | $4.16 | $16.44 |
| September 2010 | $4 | $15.81 |
| August 2010 | $3.67 | $14.78 |
| July 2010 | $3.60 | $14.50 |
| June 2010 | $3.70 | $14.90 |
| May 2010 | $3.57 | $14.61 |
| April 2010 | $3.66 | $14.98 |
GBDC
Price: $12.94
52 week price:
Dividend Yield: 11.63%
5-year range yield:
Forward Dividend Yield: 10.28%
Payout Ratio: 12.58%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 17.09
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 605600
Ebitda: 29.0 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.86%
DGR5: 6.80%
DGR10: 3.89%