Golub Capital BDC, Inc. - Price History
Monthly price history for GBDC (Golub Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.61 | $16.61 |
| March 2024 | $16.63 | $16.63 |
| February 2024 | $15.57 | $15.57 |
| January 2024 | $14.82 | $15.26 |
| December 2023 | $14.66 | $15.10 |
| November 2023 | $14.09 | $14.88 |
| October 2023 | $13.57 | $14.40 |
| September 2023 | $13.83 | $14.67 |
| August 2023 | $13.55 | $14.38 |
| July 2023 | $12.77 | $13.93 |
| June 2023 | $12.38 | $13.50 |
| May 2023 | $11.86 | $13.26 |
| April 2023 | $12.06 | $13.48 |
| March 2023 | $12.13 | $13.56 |
| February 2023 | $12.31 | $14.09 |
| January 2023 | $11.97 | $13.70 |
| December 2022 | $11.49 | $13.16 |
| November 2022 | $11.93 | $14 |
| October 2022 | $11.05 | $12.97 |
| September 2022 | $10.56 | $12.39 |
| August 2022 | $11.60 | $13.91 |
| July 2022 | $11.71 | $14.04 |
| June 2022 | $10.81 | $12.96 |
| May 2022 | $11.55 | $14.14 |
| April 2022 | $12.18 | $14.92 |
| March 2022 | $12.42 | $15.21 |
| February 2022 | $12.63 | $15.76 |
| January 2022 | $12.56 | $15.68 |
| December 2021 | $12.37 | $15.44 |
| November 2021 | $11.92 | $15.17 |
| October 2021 | $12.48 | $15.88 |
| September 2021 | $12.42 | $15.81 |
| August 2021 | $12.11 | $15.71 |
| July 2021 | $12.17 | $15.78 |
| June 2021 | $11.89 | $15.42 |
| May 2021 | $11.98 | $15.82 |
| April 2021 | $11.86 | $15.66 |
| March 2021 | $11.07 | $14.62 |
| February 2021 | $11.04 | $14.86 |
| January 2021 | $10.56 | $14.21 |
| December 2020 | $10.51 | $14.14 |
| November 2020 | $10.18 | $13.99 |
| October 2020 | $9.25 | $12.71 |
| September 2020 | $9.64 | $13.24 |
| August 2020 | $9.38 | $13.18 |
| July 2020 | $8.42 | $11.83 |
| June 2020 | $8.30 | $11.65 |
| May 2020 | $8.44 | $12.14 |
| April 2020 | $7.14 | $10.26 |
| March 2020 | $8.28 | $12.56 |
| February 2020 | $10.78 | $16.66 |
| January 2020 | $11.91 | $18.41 |
| December 2019 | $11.94 | $18.46 |
| November 2019 | $11.67 | $18.36 |
| October 2019 | $11.32 | $17.81 |
| September 2019 | $11.97 | $18.84 |
| August 2019 | $11.82 | $18.60 |
| July 2019 | $11.32 | $18.13 |
| June 2019 | $11.12 | $17.80 |
| May 2019 | $10.75 | $17.53 |
| April 2019 | $11.30 | $18.43 |
| March 2019 | $10.97 | $17.88 |
| February 2019 | $11.12 | $18.45 |
| January 2019 | $11.02 | $18.28 |
| December 2018 | $9.94 | $16.49 |
| November 2018 | $10.90 | $18.51 |
| October 2018 | $10.86 | $18.45 |
| September 2018 | $11.04 | $18.75 |
| August 2018 | $11.06 | $19.10 |
| July 2018 | $10.91 | $18.85 |
| June 2018 | $10.60 | $18.30 |
| May 2018 | $10.54 | $18.51 |
| April 2018 | $10.25 | $18 |
| March 2018 | $10.18 | $17.89 |
| February 2018 | $10.03 | $17.92 |
| January 2018 | $10.17 | $18.17 |
| December 2017 | $10.18 | $18.20 |
| November 2017 | $10.38 | $18.94 |
| October 2017 | $10.40 | $18.96 |
| September 2017 | $10.32 | $18.82 |
| August 2017 | $10.02 | $18.59 |
| July 2017 | $10.54 | $19.56 |
| June 2017 | $10.31 | $19.12 |
| May 2017 | $10.79 | $20.33 |
| April 2017 | $10.78 | $20.31 |
| March 2017 | $10.55 | $19.88 |
| February 2017 | $10 | $19.14 |
| January 2017 | $9.76 | $18.68 |
| December 2016 | $9.60 | $18.39 |
| November 2016 | $9.34 | $18.45 |
| October 2016 | $8.96 | $17.70 |
| September 2016 | $9.40 | $18.57 |
| August 2016 | $9.68 | $19.12 |
| July 2016 | $9.48 | $19.04 |
| June 2016 | $9 | $18.07 |
| May 2016 | $8.49 | $17.35 |
| April 2016 | $8.58 | $17.55 |
| March 2016 | $8.47 | $17.31 |
| February 2016 | $8 | $16.67 |
| January 2016 | $7.46 | $15.54 |
| December 2015 | $7.98 | $16.63 |
| November 2015 | $8.20 | $17.41 |
| October 2015 | $7.71 | $16.37 |
| September 2015 | $7.53 | $15.98 |
| August 2015 | $7.76 | $16.78 |
| July 2015 | $7.53 | $16.30 |
| June 2015 | $7.65 | $16.56 |
| May 2015 | $7.86 | $17.32 |
| April 2015 | $7.96 | $17.56 |
| March 2015 | $7.96 | $17.55 |
| February 2015 | $7.91 | $17.76 |
| January 2015 | $7.94 | $17.84 |
| December 2014 | $7.98 | $17.93 |
| November 2014 | $7.76 | $17.76 |
| October 2014 | $7.58 | $17.33 |
| September 2014 | $6.97 | $15.95 |
| August 2014 | $7.59 | $17.69 |
| July 2014 | $7.13 | $16.61 |
| June 2014 | $7.60 | $17.70 |
| May 2014 | $7.17 | $17.02 |
| April 2014 | $7.04 | $16.72 |
| March 2014 | $7.51 | $17.84 |
| February 2014 | $7.77 | $18.76 |
| January 2014 | $7.58 | $18.30 |
| December 2013 | $7.91 | $19.11 |
| November 2013 | $7.65 | $18.81 |
| October 2013 | $7.16 | $17.60 |
| September 2013 | $7.05 | $17.32 |
| August 2013 | $6.90 | $17.28 |
| July 2013 | $7.26 | $18.18 |
| June 2013 | $6.99 | $17.50 |
| May 2013 | $6.87 | $17.51 |
| April 2013 | $6.92 | $17.63 |
| March 2013 | $6.48 | $16.51 |
| February 2013 | $6.32 | $16.43 |
| January 2013 | $6.20 | $16.10 |
| December 2012 | $6.15 | $15.98 |
| November 2012 | $5.96 | $15.81 |
| October 2012 | $5.89 | $15.63 |
| September 2012 | $6 | $15.90 |
| August 2012 | $5.73 | $15.51 |
| July 2012 | $5.68 | $15.38 |
| June 2012 | $5.57 | $15.09 |
| May 2012 | $5.27 | $14.57 |
| April 2012 | $5.37 | $14.86 |
| March 2012 | $5.52 | $15.27 |
| February 2012 | $5.31 | $15 |
| January 2012 | $5.41 | $15.28 |
| December 2011 | $5.49 | $15.50 |
| November 2011 | $5.55 | $16 |
| October 2011 | $5.38 | $15.52 |
| September 2011 | $5.15 | $14.85 |
| August 2011 | $5.07 | $14.95 |
| July 2011 | $5.31 | $15.65 |
| June 2011 | $5.06 | $14.93 |
| May 2011 | $5.20 | $15.67 |
| April 2011 | $5.33 | $16.04 |
| March 2011 | $5.24 | $15.78 |
| February 2011 | $5.62 | $17.28 |
| January 2011 | $5.25 | $16.12 |
| December 2010 | $5.57 | $17.12 |
| November 2010 | $5.18 | $16.23 |
| October 2010 | $5.08 | $15.91 |
| September 2010 | $4.89 | $15.30 |
| August 2010 | $4.47 | $14.31 |
| July 2010 | $4.39 | $14.03 |
| June 2010 | $4.51 | $14.42 |
| May 2010 | $4.35 | $14.14 |
| April 2010 | $4.46 | $14.50 |
GBDC
Price: $17.03
52 week price:
Dividend Yield: 9.12%
5-year range yield:
Forward Dividend Yield: 15.99%
Payout Ratio: 128.57%
Payout Ratio Range:
Dividend Per Share: 2.73 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 8.49
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 605600
Ebitda: 29.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.37%
DGR5: -4.94%
DGR10: 0.52%