Goldman Sachs MLP & Energy Renaissance Fund stock price and dividend history

The current dividend payout for stock Goldman Sachs MLP & Energy Renaissance Fund (GER) as of Sept. 23, 2020 is 0.64 USD. The current dividend yield for GER as of Sept. 23, 2020 is 7.13%.

Dividend history for stock GER (Goldman Sachs MLP & Energy Renaissance Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Goldman Sachs MLP & Energy Renaissance Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-05-29 0.155 USD
(-89.24%)
8.42 USD 8.42 USD
2020-02-21 2020-02-28 1.440 USD 32.62 USD 33.21 USD
2019-11-20 2019-11-29 1.440 USD 34.18 USD 36.27 USD
2019-08-20 2019-08-28 1.440 USD 39.22 USD 43.29 USD
2019-05-20 2019-05-29 1.440 USD 43.33 USD 49.41 USD
2019-02-21 2019-02-28 1.440 USD 42.19 USD 49.50 USD
2018-11-20 2018-11-29 1.440 USD 39.08 USD 47.16 USD
2018-08-20 2018-08-28 1.440 USD 49.40 USD 61.38 USD
2018-05-18 2018-05-29 1.440 USD 47.12 USD 59.94 USD
2018-02-21 2018-02-28 1.440 USD 44.65 USD 58.14 USD
2017-11-20 2017-11-29 1.440 USD 38.51 USD 51.39 USD
2017-08-17 2017-08-28 1.440 USD 42.32 USD 58.05 USD
2017-05-17 2017-05-26 1.440 USD 50.54 USD 71.01 USD
2017-02-16 2017-02-28 1.440 USD 54.05 USD 77.49 USD
2016-11-18 2016-11-29 1.440 USD 43.09 USD 62.91 USD
2016-08-17 2016-08-26 1.440 USD 44.00 USD 65.70 USD
2016-05-18 2016-05-27 1.440 USD 39.99 USD 61.02 USD
2016-02-18 2016-02-29 1.440 USD
(-52.24%)
27.39 USD 42.75 USD
2015-11-13 2015-11-24 3.015 USD 44.84 USD 72.36 USD
2015-08-14 2015-08-25 3.015 USD
(1.52%)
59.61 USD 100.17 USD
2015-05-14 2015-05-26 2.970 USD
(1.54%)
78.75 USD 136.26 USD
2015-02-12 2015-02-24 2.925 USD
(1.56%)
79.49 USD 140.58 USD
2014-11-13 2014-11-24 2.880 USD
(614.46%)
89.71 USD 162.00 USD
2012-12-12 2012-12-15 0.403 USD 15.60 USD 20.00 USD
2012-09-12 2012-09-17 0.403 USD 15.60 USD 20.00 USD
2012-06-12 2012-06-15 0.403 USD 15.60 USD 20.00 USD
2012-03-12 2012-03-15 0.403 USD 15.60 USD 20.00 USD
2011-12-12 2011-12-15 0.403 USD 15.60 USD 20.00 USD
2011-09-12 2011-09-15 0.403 USD 15.60 USD 20.00 USD
2011-06-10 2011-06-15 0.403 USD 15.60 USD 20.00 USD
2011-03-10 2011-03-15 0.403 USD 15.60 USD 20.00 USD
2010-12-10 2010-12-15 0.403 USD 15.60 USD 20.00 USD
2010-09-10 2010-09-15 0.403 USD 15.60 USD 20.00 USD
2010-06-10 2010-06-15 0.403 USD 15.60 USD 20.00 USD
2010-03-10 2010-03-15 0.403 USD 15.60 USD 20.00 USD
2009-12-10 2009-12-15 0.403 USD 15.60 USD 20.00 USD
2009-09-10 2009-09-15 0.403 USD 15.60 USD 20.00 USD
2009-06-10 2009-06-15 0.403 USD 15.60 USD 20.00 USD
2009-03-11 2009-03-16 0.403 USD 15.60 USD 20.00 USD
2008-12-10 2008-12-15 0.403 USD 15.60 USD 20.00 USD
2008-09-10 2008-09-15 0.403 USD 15.60 USD 20.00 USD
2008-06-11 2008-06-16 0.403 USD 15.60 USD 20.00 USD
2008-03-12 2008-03-17 0.403 USD 15.60 USD 20.00 USD
2007-12-12 2007-12-17 0.403 USD 15.60 USD 20.00 USD
2007-09-12 2007-09-17 0.403 USD 15.60 USD 20.00 USD
2007-06-12 2007-06-15 0.403 USD 15.60 USD 20.00 USD
2007-03-12 2007-03-15 0.403 USD 15.60 USD 20.00 USD
2006-12-12 2006-12-15 0.403 USD
(1.13%)
15.60 USD 20.00 USD
2006-09-12 2006-09-15 0.399 USD
(1494.40%)
15.60 USD 20.00 USD
2004-12-20 2004-12-31 0.025 USD
(150%)
15.60 USD 20.00 USD
2002-11-15 2002-11-29 0.010 USD
(-83.33%)
15.60 USD 20.00 USD
2001-11-15 2001-11-29 0.060 USD
(200%)
15.60 USD 20.00 USD
2001-08-29 2001-09-17 0.020 USD
(-99.08%)
15.60 USD 20.00 USD
2000-11-16 2000-11-29 2.180 USD
(938.10%)
15.60 USD 20.00 USD
2000-08-30 2000-09-15 0.210 USD
(-27.59%)
15.60 USD 20.00 USD
1999-11-17 1999-11-29 0.290 USD
(-48.21%)
15.60 USD 20.00 USD
1999-08-30 1999-09-15 0.560 USD Special
(-62.91%)
15.60 USD 20.00 USD
1998-11-12 1998-11-27 1.510 USD
(143.55%)
15.60 USD 20.00 USD
1998-08-28 1998-09-09 0.620 USD 15.60 USD 20.00 USD
1997-11-13 1998-01-13 0.620 USD
(785.71%)
15.60 USD 20.00 USD
1997-08-29 1997-09-16 0.070 USD
(-79.43%)
15.60 USD 20.00 USD
1996-12-17 1997-01-13 0.340 USD
(161.77%)
15.60 USD 20.00 USD
1996-08-29 1996-09-16 0.130 USD
(-79.01%)
15.60 USD 20.00 USD
1995-12-22 1996-01-16 0.619 USD
(932.33%)
15.60 USD 20.00 USD
1995-09-05 1995-09-14 0.060 USD
(-91.55%)
15.60 USD 20.00 USD
1994-12-22 1995-01-13 0.710 USD 15.60 USD 20.00 USD

Goldman Sachs MLP & Energy Renaissance Fund Splits

DateSplit Ratio
2020-04-14 0.111

GER

Price: 6.53USD

52 week range price:
5.04
47.12

Dividend Yield: 7.13%

5-year range yield:
5.52%
13.01%

Payout Ratio: -6.86%

Payout Ratio Range:
-73.56%
164.10%

Dividend Per Share: 0.64 USD

Earnings Per Share: -9.33 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.77

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 55314

Ebitda: -

Market Capitalization: 60.1 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR5: 52.47%

Links: