Goldman Sachs MLP Energy Renais - Price History
Stock symbol GER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GER (Goldman Sachs MLP Energy Renais)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.67 | $15.67 |
| December 2023 | $15.67 | $15.67 |
| November 2023 | $15.67 | $15.67 |
| October 2023 | $15.67 | $15.67 |
| September 2023 | $15.67 | $15.67 |
| August 2023 | $15.67 | $15.67 |
| July 2023 | $15.83 | $15.83 |
| June 2023 | $15.69 | $15.69 |
| May 2023 | $12.78 | $12.78 |
| April 2023 | $12.96 | $13.20 |
| March 2023 | $12.86 | $13.10 |
| February 2023 | $13.08 | $13.32 |
| January 2023 | $13.26 | $13.73 |
| December 2022 | $12.35 | $12.78 |
| November 2022 | $13.18 | $13.64 |
| October 2022 | $13.04 | $13.70 |
| September 2022 | $11.42 | $12 |
| August 2022 | $12.67 | $13.31 |
| July 2022 | $12.05 | $12.83 |
| June 2022 | $10.46 | $11.14 |
| May 2022 | $12.30 | $13.10 |
| April 2022 | $11.44 | $12.35 |
| March 2022 | $11.19 | $12.08 |
| February 2022 | $10.80 | $11.66 |
| January 2022 | $10.40 | $11.41 |
| December 2021 | $9.39 | $10.30 |
| November 2021 | $9.52 | $10.44 |
| October 2021 | $10.08 | $11.22 |
| September 2021 | $9.67 | $10.76 |
| August 2021 | $9.57 | $10.65 |
| July 2021 | $9.37 | $10.60 |
| June 2021 | $10.12 | $11.45 |
| May 2021 | $10.19 | $11.52 |
| April 2021 | $9.10 | $10.44 |
| March 2021 | $8.44 | $9.68 |
| February 2021 | $7.68 | $8.81 |
| January 2021 | $7.02 | $8.20 |
| December 2020 | $6.52 | $7.62 |
| November 2020 | $6.58 | $7.69 |
| October 2020 | $5.06 | $6.03 |
| September 2020 | $5.02 | $5.98 |
| August 2020 | $6.05 | $7.21 |
| July 2020 | $5.85 | $7.12 |
| June 2020 | $6.23 | $7.58 |
| May 2020 | $6.96 | $8.47 |
| April 2020 | $6.80 | $8.42 |
| March 2020 | $5.16 | $0.71 |
| February 2020 | $21.87 | $3.01 |
| January 2020 | $27.12 | $3.89 |
| December 2019 | $29.98 | $4.30 |
| November 2019 | $27.33 | $3.92 |
| October 2019 | $32.11 | $4.61 |
| September 2019 | $33.57 | $4.82 |
| August 2019 | $32.87 | $4.72 |
| July 2019 | $37.02 | $5.32 |
| June 2019 | $36.74 | $5.28 |
| May 2019 | $36.04 | $5.18 |
| April 2019 | $37.53 | $5.55 |
| March 2019 | $37.40 | $5.53 |
| February 2019 | $35.57 | $5.26 |
| January 2019 | $35.97 | $5.47 |
| December 2018 | $28.86 | $4.39 |
| November 2018 | $34.91 | $5.31 |
| October 2018 | $35.95 | $5.63 |
| September 2018 | $41.19 | $6.45 |
| August 2018 | $41.83 | $6.55 |
| July 2018 | $41.41 | $6.64 |
| June 2018 | $38.29 | $6.14 |
| May 2018 | $40.98 | $6.57 |
| April 2018 | $37.78 | $6.20 |
| March 2018 | $34.98 | $5.74 |
| February 2018 | $38 | $6.24 |
| January 2018 | $40.43 | $6.80 |
| December 2017 | $36.57 | $6.15 |
| November 2017 | $33.71 | $5.67 |
| October 2017 | $34.88 | $6.03 |
| September 2017 | $40.20 | $6.95 |
| August 2017 | $40.03 | $6.92 |
| July 2017 | $41.39 | $7.33 |
| June 2017 | $40.66 | $7.20 |
| May 2017 | $42.35 | $7.50 |
| April 2017 | $44.50 | $8.04 |
| March 2017 | $44.83 | $8.10 |
| February 2017 | $47.15 | $8.52 |
| January 2017 | $44.18 | $8.13 |
| December 2016 | $39.07 | $7.19 |
| November 2016 | $38.53 | $7.09 |
| October 2016 | $35.33 | $6.65 |
| September 2016 | $38.58 | $7.26 |
| August 2016 | $37.78 | $7.11 |
| July 2016 | $36.55 | $7.03 |
| June 2016 | $37.07 | $7.13 |
| May 2016 | $35.25 | $6.78 |
| April 2016 | $34.16 | $6.72 |
| March 2016 | $28.06 | $5.52 |
| February 2016 | $25.42 | $5 |
| January 2016 | $25.56 | $5.20 |
| December 2015 | $26.94 | $5.48 |
| November 2015 | $36.97 | $7.52 |
| October 2015 | $44.10 | $9.34 |
| September 2015 | $39.24 | $8.31 |
| August 2015 | $51.37 | $10.88 |
| July 2015 | $52.41 | $11.43 |
| June 2015 | $57.82 | $12.61 |
| May 2015 | $67.73 | $14.77 |
| April 2015 | $68.73 | $15.32 |
| March 2015 | $62.14 | $13.85 |
| February 2015 | $69.41 | $15.47 |
| January 2015 | $65.99 | $15.02 |
| December 2014 | $62.34 | $14.19 |
| November 2014 | $75.17 | $17.11 |
| October 2014 | $84.79 | $19.64 |
| September 2014 | $87.01 | $20.16 |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | $0.40 | $0.52 |
| July 2012 | $0.40 | $0.52 |
| June 2012 | $0.40 | $0.52 |
| May 2012 | $0.40 | $0.52 |
| April 2012 | $0.40 | $0.52 |
| March 2012 | $0.40 | $0.52 |
| February 2012 | $0.40 | $0.52 |
| January 2012 | $0.40 | $0.52 |
| December 2011 | $0.40 | $0.52 |
| November 2011 | $0.40 | $0.52 |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | $0.50 | $0.65 |
| February 2011 | $0.10 | $0.13 |
| January 2011 | $0.30 | $0.39 |
| December 2010 | - | - |
| November 2010 | $0.30 | $0.39 |
| October 2010 | $0.40 | $0.52 |
| September 2010 | $0.40 | $0.52 |
| August 2010 | $0.30 | $0.39 |
| July 2010 | $0.30 | $0.39 |
| June 2010 | $0.30 | $0.39 |
| May 2010 | $0.30 | $0.39 |
| April 2010 | $0.30 | $0.39 |
| March 2010 | $0.30 | $0.39 |
| February 2010 | $0.40 | $0.52 |
| January 2010 | $0.50 | $0.65 |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | $0.60 | $0.78 |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | $0.99 | $1.30 |
| October 2008 | $0.50 | $0.65 |
| September 2008 | $1.09 | $1.43 |
| August 2008 | $4.37 | $5.72 |
| July 2008 | - | - |
| June 2008 | $6.66 | $8.71 |
| May 2008 | $11.13 | $14.56 |
| April 2008 | $13.12 | $17.16 |
| March 2008 | $13.22 | $17.29 |
| February 2008 | $15.31 | $20.02 |
| January 2008 | $17.69 | $23.14 |
| December 2007 | - | - |
| November 2007 | $26.73 | $34.97 |
| October 2007 | $26.54 | $34.71 |
| September 2007 | $41.05 | $53.69 |
| August 2007 | $20.08 | $26.26 |
| July 2007 | $23.85 | $31.20 |
| June 2007 | $22.96 | $30.03 |
| May 2007 | $40.45 | $52.91 |
| April 2007 | $56.55 | $73.97 |
| March 2007 | $49.40 | $64.61 |
GER
Price: $15.67
52 week price:
Dividend Yield: 6.04%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: -1.31%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -36.71 USD
P/E Ratio: 3.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 6283
Market Capitalization: 240.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 5.89%