Graf Acquisition Corp. IV - Price History
Stock symbol GFOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFOR (Graf Acquisition Corp. IV)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $8.30 | $8.30 |
December 2023 | $8.30 | $8.30 |
November 2023 | $8.30 | $8.30 |
October 2023 | $8.30 | $8.30 |
September 2023 | $6.56 | $6.56 |
August 2023 | $10.50 | $10.50 |
July 2023 | $10.40 | $10.40 |
June 2023 | $10.33 | $10.33 |
May 2023 | $10.25 | $10.25 |
April 2023 | $10.18 | $10.18 |
March 2023 | $10.13 | $10.13 |
February 2023 | $10.09 | $10.09 |
January 2023 | $10.06 | $10.06 |
December 2022 | $9.95 | $9.95 |
November 2022 | $9.93 | $9.93 |
October 2022 | $9.81 | $9.81 |
September 2022 | $9.75 | $9.75 |
August 2022 | $9.72 | $9.72 |
July 2022 | $9.78 | $9.78 |
June 2022 | $9.71 | $9.71 |
May 2022 | $9.68 | $9.68 |
April 2022 | $9.77 | $9.77 |
March 2022 | $9.70 | $9.70 |
February 2022 | $9.72 | $9.72 |
January 2022 | $9.69 | $9.69 |
December 2021 | $9.69 | $9.69 |
November 2021 | $9.70 | $9.70 |
October 2021 | $9.76 | $9.76 |
September 2021 | $9.69 | $9.69 |
August 2021 | $9.68 | $9.68 |
July 2021 | $9.75 | $9.75 |
GFOR
Price: $8.30
52 week price:
P/E Ratio: 74.10
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 18537
Market Capitalization: 219.7 million