Golden Falcon Acquisition Corp. - Price History
Stock symbol GFX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFX (Golden Falcon Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.23 | $10.23 |
| November 2023 | $10.23 | $10.23 |
| October 2023 | $10.23 | $10.23 |
| September 2023 | $10.23 | $10.23 |
| August 2023 | $10.23 | $10.23 |
| July 2023 | $10.17 | $10.17 |
| June 2023 | $10.16 | $10.16 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.11 | $10.11 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.07 | $10.07 |
| January 2023 | $10 | $10 |
| December 2022 | $10 | $10 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $10 | $10 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.77 | $9.77 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.79 | $9.79 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $9.71 | $9.71 |
| March 2021 | $9.67 | $9.67 |
| February 2021 | $10.14 | $10.14 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0 | $0 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.03 | $0.03 |
| October 2011 | $0.03 | $0.03 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.05 | $0.05 |
| July 2011 | $0.08 | $0.08 |
| June 2011 | $0.06 | $0.06 |
| May 2011 | $0.09 | $0.09 |
| April 2011 | $0.09 | $0.09 |
| March 2011 | $0.10 | $0.10 |
| February 2011 | $0.09 | $0.09 |
| January 2011 | $0.09 | $0.09 |
| December 2010 | $0.08 | $0.08 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $0.05 | $0.05 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.04 | $0.04 |
| May 2010 | $0.04 | $0.04 |
| April 2010 | $0.05 | $0.05 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.05 | $0.05 |
| January 2010 | $0.05 | $0.05 |
| February 2009 | $0.03 | $0.03 |
| January 2009 | $0.05 | $0.05 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.03 | $0.03 |
| October 2008 | $0.03 | $0.03 |
| September 2008 | $0.05 | $0.05 |
| August 2008 | $0.06 | $0.06 |
| July 2008 | $0.09 | $0.09 |
| June 2008 | $0.09 | $0.09 |
| May 2008 | $0.12 | $0.12 |
| April 2008 | $0.14 | $0.14 |
| March 2008 | $0.13 | $0.13 |
| February 2008 | $0.15 | $0.15 |
| January 2008 | $0.13 | $0.13 |
| December 2007 | $0.17 | $0.17 |
| November 2007 | $0.24 | $0.24 |
| October 2007 | $0.30 | $0.30 |
| September 2007 | $0.25 | $0.25 |
| August 2007 | $0.26 | $0.26 |
| July 2007 | $0.29 | $0.29 |
| June 2007 | $0.14 | $0.14 |
| May 2007 | $0.15 | $0.15 |
| April 2007 | $0.16 | $0.16 |
| March 2007 | $0.12 | $0.12 |
| February 2007 | $0.13 | $0.13 |
| January 2007 | $0.14 | $0.14 |
| December 2006 | $0.15 | $0.15 |
| November 2006 | $0.19 | $0.19 |
| October 2006 | $0.20 | $0.20 |
| September 2006 | $0.23 | $0.23 |
| August 2006 | $0.16 | $0.16 |
| July 2006 | $0.19 | $0.19 |
| June 2006 | $0.20 | $0.20 |
| May 2006 | $0.22 | $0.22 |
| April 2006 | $0.24 | $0.24 |
| March 2006 | $0.28 | $0.28 |
| February 2006 | $0.28 | $0.28 |
| January 2006 | $0.34 | $0.34 |
| December 2005 | $0.28 | $0.28 |
| November 2005 | $0.28 | $0.28 |
| October 2005 | $0.26 | $0.26 |
| September 2005 | $0.58 | $0.58 |
| August 2005 | $0.70 | $0.70 |
| July 2005 | $0.60 | $0.60 |
| June 2005 | $0.61 | $0.61 |
| May 2005 | $0.30 | $0.30 |
| April 2005 | $0.23 | $0.23 |
| March 2005 | $0.27 | $0.27 |
| February 2005 | $0.19 | $0.19 |
| January 2005 | $0.16 | $0.16 |
| December 2004 | $0.19 | $0.19 |
| November 2004 | $0.21 | $0.21 |
| October 2004 | $0.25 | $0.25 |
| September 2004 | $0.26 | $0.26 |
| August 2004 | $0.22 | $0.22 |
| July 2004 | $0.25 | $0.25 |
| June 2004 | $0.13 | $0.13 |
| May 2004 | $0.17 | $0.17 |
| April 2004 | $0.18 | $0.18 |
GFX
Price: $10.23
52 week price:
P/E Ratio: 30.70
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 500
Market Capitalization: 130.0 million