GAMCO Global Gold, Natural Resources & Income Trust dividend history
Dividend history for stock GGN (GAMCO Global Gold, Natural Resources & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
GAMCO Global Gold, Natural Resources & Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-16 | 2020-07-24 | $0.03 | Upcoming dividend | |
| 2020-06-15 | 2020-06-23 | $0.05 | $3.34 | $3.34 |
| 2020-05-13 | 2020-05-21 | $0.05 | $3.33 | $3.38 |
| 2020-04-15 | 2020-04-23 | $0.05 | $3.09 | $3.18 |
| 2020-03-16 | 2020-03-24 | $0.05 | $2.49 | $2.60 |
| 2020-02-12 | 2020-02-21 | $0.05 | $4.04 | $4.30 |
| 2020-01-15 | 2020-01-24 | $0.05 | $4.09 | $4.40 |
| 2019-12-12 | 2019-12-20 | $0.05 | $3.95 | $4.30 |
| 2019-11-13 | 2019-11-21 | $0.05 | $3.81 | $4.20 |
| 2019-10-16 | 2019-10-24 | $0.05 | $3.80 | $4.23 |
| 2019-09-13 | 2019-09-23 | $0.05 | $3.90 | $4.40 |
| 2019-08-15 | 2019-08-23 | $0.05 | $3.85 | $4.39 |
| 2019-07-16 | 2019-07-24 | $0.05 | $4.01 | $4.63 |
| 2019-06-13 | 2019-06-21 | $0.05 | $3.79 | $4.42 |
| 2019-05-15 | 2019-05-23 | $0.05 | $3.68 | $4.34 |
| 2019-04-12 | 2019-04-23 | $0.05 | $3.65 | $4.35 |
| 2019-03-14 | 2019-03-22 | $0.05 | $3.49 | $4.21 |
| 2019-02-12 | 2019-02-21 | $0.05 | $3.47 | $4.23 |
| 2019-01-15 | 2019-01-24 | $0.05 | $3.26 | $4.02 |
| 2018-12-06 | 2018-12-14 | $0.05 | $3.17 | $3.96 |
| 2018-11-14 | 2018-11-23 | $0.05 | $3.13 | $3.96 |
| 2018-10-16 | 2018-10-24 | $0.05 | $3.58 | $4.59 |
| 2018-09-13 | 2018-09-21 | $0.05 | $3.55 | $4.60 |
| 2018-08-16 | 2018-08-24 | $0.05 | $3.72 | $4.87 |
| 2018-07-16 | 2018-07-24 | $0.05 | $3.81 | $5.04 |
| 2018-06-14 | 2018-06-22 | $0.05 | $3.84 | $5.13 |
| 2018-05-15 | 2018-05-23 | $0.05 | $3.74 | $5.05 |
| 2018-04-13 | 2018-04-23 | $0.05 | $3.68 | $5.02 |
| 2018-03-14 | 2018-03-22 | $0.05 | $3.60 | $4.95 |
| 2018-02-12 | 2018-02-21 | $0.05 | $3.65 | $5.07 |
| 2018-01-16 | 2018-01-24 | $0.05 | $3.86 | $5.42 |
| 2017-12-07 | 2017-12-15 | $0.05 | $3.51 | $4.98 |
| 2017-11-14 | 2017-11-22 | $0.05 | $3.73 | $5.34 |
| 2017-10-16 | 2017-10-24 | $0.05 | $3.90 | $5.63 |
| 2017-09-14 | 2017-09-22 | $0.05 | $3.88 | $5.65 |
| 2017-08-15 | 2017-08-24 | $0.05 | $3.76 | $5.53 |
| 2017-07-13 | 2017-07-24 | $0.05 | $3.71 | $5.50 |
| 2017-06-14 | 2017-06-23 | $0.05 | $3.73 | $5.58 |
| 2017-05-12 | 2017-05-23 | $0.05 | $3.79 | $5.72 |
| 2017-04-11 | 2017-04-21 | $0.05 | $3.75 | $5.71 |
| 2017-03-15 | 2017-03-24 | $0.05 | $3.57 | $5.48 |
| 2017-02-09 | 2017-02-21 | $0.05 | $3.59 | $5.56 |
| 2017-01-12 | 2017-01-24 | $0.05
(-28.57%) |
$3.45 | $5.40 |
| 2016-12-07 | 2016-12-16 | $0.07 | $3.52 | $5.55 |
| 2016-11-10 | 2016-11-22 | $0.07 | $3.82 | $6.11 |
| 2016-10-13 | 2016-10-24 | $0.07 | $3.80 | $6.15 |
| 2016-09-14 | 2016-09-23 | $0.07 | $3.87 | $6.33 |
| 2016-08-15 | 2016-08-24 | $0.07 | $4.12 | $6.81 |
| 2016-07-13 | 2016-07-22 | $0.07 | $3.92 | $6.54 |
| 2016-06-14 | 2016-06-23 | $0.07 | $3.80 | $6.41 |
| 2016-05-12 | 2016-05-23 | $0.07 | $3.77 | $6.43 |
| 2016-04-13 | 2016-04-22 | $0.07 | $3.53 | $6.09 |
| 2016-03-14 | 2016-03-23 | $0.07 | $3.11 | $5.43 |
| 2016-02-10 | 2016-02-22 | $0.07 | $2.48 | $4.38 |
| 2016-01-12 | 2016-01-22 | $0.07 | $2.47 | $4.43 |
| 2015-12-09 | 2015-12-18 | $0.07 | $2.71 | $4.94 |
| 2015-11-10 | 2015-11-20 | $0.07 | $2.80 | $5.18 |
| 2015-10-14 | 2015-10-23 | $0.07 | $3.08 | $5.77 |
| 2015-09-14 | 2015-09-23 | $0.07 | $2.64 | $5.01 |
| 2015-08-13 | 2015-08-24 | $0.07 | $2.86 | $5.50 |
| 2015-07-15 | 2015-07-24 | $0.07 | $3.13 | $6.09 |
| 2015-06-12 | 2015-06-23 | $0.07 | $3.56 | $7.00 |
| 2015-05-12 | 2015-05-21 | $0.07 | $3.73 | $7.40 |
| 2015-04-14 | 2015-04-23 | $0.07 | $3.59 | $7.19 |
| 2015-03-13 | 2015-03-24 | $0.07 | $3.38 | $6.84 |
| 2015-02-10 | 2015-02-20 | $0.07 | $3.70 | $7.56 |
| 2015-01-13 | 2015-01-23 | $0.07
(-22.22%) |
$3.41 | $7.04 |
| 2014-12-10 | 2014-12-19 | $0.09 | $3.28 | $6.83 |
| 2014-11-10 | 2014-11-20 | $0.09 | $3.76 | $7.94 |
| 2014-10-15 | 2014-10-24 | $0.09 | $4.12 | $8.80 |
| 2014-09-12 | 2014-09-23 | $0.09 | $4.72 | $10.17 |
| 2014-08-13 | 2014-08-22 | $0.09 | $5.07 | $11.03 |
| 2014-07-15 | 2014-07-24 | $0.09 | $4.96 | $10.87 |
| 2014-06-12 | 2014-06-23 | $0.09 | $4.74 | $10.48 |
| 2014-05-13 | 2014-05-22 | $0.09 | $4.74 | $10.58 |
| 2014-04-11 | 2014-04-23 | $0.09 | $4.44 | $9.98 |
| 2014-03-13 | 2014-03-24 | $0.09 | $4.58 | $10.40 |
| 2014-02-12 | 2014-02-21 | $0.09 | $4.27 | $9.77 |
| 2014-01-15 | 2014-01-24 | $0.09
(-25%) |
$3.98 | $9.19 |
| 2013-12-11 | 2013-12-19 | $0.12 | $3.82 | $8.90 |
| 2013-11-12 | 2013-11-21 | $0.12 | $4.40 | $10.41 |
| 2013-10-15 | 2013-10-24 | $0.12 | $4.30 | $10.29 |
| 2013-09-12 | 2013-09-23 | $0.12 | $4.49 | $10.86 |
| 2013-08-14 | 2013-08-23 | $0.12 | $4.47 | $10.93 |
| 2013-07-15 | 2013-07-24 | $0.12 | $4.14 | $10.24 |
| 2013-06-12 | 2013-06-21 | $0.12 | $4.35 | $10.88 |
| 2013-05-14 | 2013-05-23 | $0.12 | $4.53 | $11.46 |
| 2013-04-12 | 2013-04-23 | $0.12 | $4.62 | $11.80 |
| 2013-03-12 | 2013-03-21 | $0.12 | $4.82 | $12.42 |
| 2013-02-11 | 2013-02-21 | $0.12 | $5.09 | $13.25 |
| 2013-01-14 | 2013-01-24 | $0.12 | $5.16 | $13.57 |
| 2012-12-12 | 2012-12-20 | $0.12 | $4.90 | $12.98 |
| 2012-11-13 | 2012-11-23 | $0.12 | $5.10 | $13.65 |
| 2012-10-15 | 2012-10-24 | $0.12
(-14.29%) |
$5.30 | $14.29 |
| 2012-09-12 | 2012-09-21 | $0.14 | $5.30 | $14.43 |
| 2012-08-15 | 2012-08-24 | $0.14 | $5.20 | $14.30 |
| 2012-07-13 | 2012-07-24 | $0.14 | $4.76 | $13.22 |
| 2012-06-13 | 2012-06-22 | $0.14 | $4.85 | $13.60 |
| 2012-05-14 | 2012-05-23 | $0.14 | $4.98 | $14.10 |
| 2012-04-12 | 2012-04-23 | $0.14 | $5.61 | $16.05 |
| 2012-03-14 | 2012-03-23 | $0.14 | $5.52 | $15.94 |
| 2012-02-10 | 2012-02-22 | $0.14 | $5.55 | $16.16 |
| 2012-01-12 | 2012-01-24 | $0.14 | $5.23 | $15.35 |
| 2011-12-09 | 2011-12-16 | $0.14 | $5.33 | $15.80 |
| 2011-11-10 | 2011-11-22 | $0.14 | $5.44 | $16.25 |
| 2011-10-13 | 2011-10-24 | $0.14 | $5.06 | $15.25 |
| 2011-09-14 | 2011-09-23 | $0.14 | $5.47 | $16.65 |
| 2011-08-15 | 2011-08-24 | $0.14 | $5.53 | $16.98 |
| 2011-07-13 | 2011-07-22 | $0.14 | $5.82 | $18.02 |
| 2011-06-14 | 2011-06-23 | $0.14 | $5.59 | $17.42 |
| 2011-05-12 | 2011-05-23 | $0.14 | $5.73 | $18.02 |
| 2011-04-12 | 2011-04-21 | $0.14 | $5.91 | $18.72 |
| 2011-03-15 | 2011-03-24 | $0.14 | $5.64 | $18.01 |
| 2011-02-09 | 2011-02-18 | $0.14 | $5.85 | $18.82 |
| 2011-01-12 | 2011-01-24 | $0.14 | $5.90 | $19.10 |
| 2010-12-10 | 2010-12-17 | $0.14 | $5.68 | $18.54 |
| 2010-11-10 | 2010-11-22 | $0.14 | $5.57 | $18.31 |
| 2010-10-13 | 2010-10-22 | $0.14 | $5.39 | $17.85 |
| 2010-09-14 | 2010-09-23 | $0.14 | $5.08 | $16.95 |
| 2010-08-13 | 2010-08-24 | $0.14 | $4.78 | $16.10 |
| 2010-07-14 | 2010-07-23 | $0.14 | $4.64 | $15.77 |
| 2010-06-14 | 2010-06-23 | $0.14 | $4.60 | $15.75 |
| 2010-05-13 | 2010-05-24 | $0.14 | $5.13 | $17.74 |
| 2010-04-14 | 2010-04-23 | $0.14 | $5.41 | $18.87 |
| 2010-03-15 | 2010-03-24 | $0.14 | $4.99 | $17.53 |
| 2010-02-09 | 2010-02-19 | $0.14 | $4.49 | $15.90 |
| 2010-01-12 | 2010-01-22 | $0.14 | $4.85 | $17.30 |
| 2009-12-10 | 2009-12-17 | $0.14 | $4.56 | $16.40 |
| 2009-11-10 | 2009-11-20 | $0.14 | $4.50 | $16.35 |
| 2009-10-14 | 2009-10-23 | $0.14 | $4.44 | $16.25 |
| 2009-09-14 | 2009-09-23 | $0.14 | $4.22 | $15.59 |
| 2009-08-13 | 2009-08-24 | $0.14 | $3.83 | $14.29 |
| 2009-07-15 | 2009-07-24 | $0.14 | $3.44 | $12.96 |
| 2009-06-12 | 2009-06-23 | $0.14 | $3.91 | $14.88 |
| 2009-05-12 | 2009-05-21 | $0.14 | $3.71 | $14.27 |
| 2009-04-14 | 2009-04-23 | $0.14 | $3.62 | $14.03 |
| 2009-03-13 | 2009-03-24 | $0.14 | $3.55 | $13.90 |
| 2009-02-10 | 2009-02-20 | $0.14 | $3.79 | $15.00 |
| 2009-01-13 | 2009-01-23 | $0.14 | $3.31 | $13.20 |
| 2008-12-10 | 2008-12-17 | $0.14 | $3.18 | $12.81 |
| 2008-11-10 | 2008-11-21 | $0.14 | $3.13 | $12.77 |
| 2008-10-15 | 2008-10-27 | $0.14 | $3.08 | $12.70 |
| 2008-09-12 | 2008-09-24 | $0.14 | $5.05 | $21.05 |
| 2008-08-13 | 2008-08-25 | $0.14 | $5.92 | $24.85 |
| 2008-07-15 | 2008-07-25 | $0.14 | $6.79 | $28.70 |
| 2008-06-12 | 2008-06-24 | $0.14 | $6.63 | $28.13 |
| 2008-05-13 | 2008-05-23 | $0.14 | $6.76 | $28.83 |
| 2008-04-14 | 2008-04-24 | $0.14 | $6.54 | $28.04 |
| 2008-03-13 | 2008-03-25 | $0.14 | $6.77 | $29.16 |
| 2008-02-12 | 2008-02-25 | $0.14 | $6.42 | $27.81 |
| 2008-01-14 | 2008-01-25 | $0.14
(-44%) |
$6.85 | $29.80 |
| 2007-12-27 | 2008-01-07 | $0.25
Special
(78.57%) |
$6.44 | $28.15 |
| 2007-12-10 | 2007-12-17 | $0.14 | $6.45 | $28.45 |
| 2007-11-13 | 2007-11-26 | $0.14 | $5.96 | $26.42 |
| 2007-10-15 | 2007-10-25 | $0.14 | $6.51 | $29.00 |
| 2007-09-12 | 2007-09-24 | $0.14 | $6.11 | $27.33 |
| 2007-08-15 | 2007-08-27 | $0.14 | $5.31 | $23.90 |
| 2007-07-13 | 2007-07-25 | $0.14 | $6.30 | $28.50 |
| 2007-06-13 | 2007-06-25 | $0.14 | $5.73 | $26.08 |
| 2007-05-14 | 2007-05-24 | $0.14 | $5.75 | $26.29 |
| 2007-04-12 | 2007-04-24 | $0.14 | $5.92 | $27.20 |
| 2007-03-14 | 2007-03-26 | $0.14 | $5.35 | $24.70 |
| 2007-02-09 | 2007-02-22 | $0.14 | $5.38 | $25.00 |
| 2007-01-12 | 2007-01-25 | $0.14
(133.33%) |
$4.94 | $23.10 |
| 2006-12-27 | 2007-01-08 | $0.06
Special
(-57.14%) |
$5.25 | $24.69 |
| 2006-12-11 | 2006-12-18 | $0.14 | $5.15 | $24.26 |
| 2006-11-13 | 2006-11-24 | $0.14 | $5.00 | $23.70 |
| 2006-10-13 | 2006-10-25 | $0.14 | $4.61 | $22.00 |
| 2006-09-13 | 2006-09-25 | $0.14 | $4.47 | $21.45 |
| 2006-08-15 | 2006-08-25 | $0.14 | $4.60 | $22.24 |
| 2006-07-13 | 2006-07-25 | $0.14 | $4.58 | $22.28 |
| 2006-06-14 | 2006-06-26 | $0.14 | $4.08 | $19.98 |
| 2006-05-12 | 2006-05-24 | $0.14 | $4.69 | $23.09 |
| 2006-04-11 | 2006-04-24 | $0.14 | $4.65 | $23.06 |
| 2006-03-15 | 2006-03-27 | $0.14 | $4.38 | $21.83 |
| 2006-02-09 | 2006-02-22 | $0.14 | $4.54 | $22.80 |
| 2006-01-12 | 2006-01-25 | $0.14
(-22.22%) |
$4.54 | $22.90 |
| 2005-12-28 | 2006-01-10 | $0.18
Special
(28.57%) |
$4.27 | $21.68 |
| 2005-12-13 | 2005-12-23 | $0.14 | $4.20 | $21.50 |
| 2005-11-10 | 2005-11-23 | $0.14 | $4.00 | $20.65 |
| 2005-10-13 | 2005-10-25 | $0.14 | $4.11 | $21.34 |
| 2005-09-14 | 2005-09-26 | $0.14 | $4.05 | $21.18 |
| 2005-08-15 | 2005-08-25 | $0.14 | $3.87 | $20.34 |
| 2005-07-13 | 2005-07-25 | $0.14 | $3.79 | $20.05 |
| 2005-06-14 | 2005-06-24 | $0.14 | $3.68 | $19.65 |
GGN
Price: $3.42
52 week range price:
Dividend Yield: 17.57%
5-year range yield:
Payout Ratio: 83.47%
Payout Ratio Range:
Dividend Per Share: $0.60
Earnings Per Share: $0.72
Future Ex-Dividend Date: July 16, 2020
P/E Ratio: 4.79
Exchange: ASE
Volume: 1.4 million
Ebitda: -Market Capitalization: 568.7 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: -9.52%
DGR5: -10.16%
DGR10: -9.05%