GAMCO Global Gold, Natural Resources & Income Trust dividend history

Dividend history for stock GGN (GAMCO Global Gold, Natural Resources & Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GAMCO Global Gold, Natural Resources & Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-07-24 $0.03 Upcoming dividend
2020-06-15 2020-06-23 $0.05 $3.34 $3.34
2020-05-13 2020-05-21 $0.05 $3.33 $3.38
2020-04-15 2020-04-23 $0.05 $3.09 $3.18
2020-03-16 2020-03-24 $0.05 $2.49 $2.60
2020-02-12 2020-02-21 $0.05 $4.04 $4.30
2020-01-15 2020-01-24 $0.05 $4.09 $4.40
2019-12-12 2019-12-20 $0.05 $3.95 $4.30
2019-11-13 2019-11-21 $0.05 $3.81 $4.20
2019-10-16 2019-10-24 $0.05 $3.80 $4.23
2019-09-13 2019-09-23 $0.05 $3.90 $4.40
2019-08-15 2019-08-23 $0.05 $3.85 $4.39
2019-07-16 2019-07-24 $0.05 $4.01 $4.63
2019-06-13 2019-06-21 $0.05 $3.79 $4.42
2019-05-15 2019-05-23 $0.05 $3.68 $4.34
2019-04-12 2019-04-23 $0.05 $3.65 $4.35
2019-03-14 2019-03-22 $0.05 $3.49 $4.21
2019-02-12 2019-02-21 $0.05 $3.47 $4.23
2019-01-15 2019-01-24 $0.05 $3.26 $4.02
2018-12-06 2018-12-14 $0.05 $3.17 $3.96
2018-11-14 2018-11-23 $0.05 $3.13 $3.96
2018-10-16 2018-10-24 $0.05 $3.58 $4.59
2018-09-13 2018-09-21 $0.05 $3.55 $4.60
2018-08-16 2018-08-24 $0.05 $3.72 $4.87
2018-07-16 2018-07-24 $0.05 $3.81 $5.04
2018-06-14 2018-06-22 $0.05 $3.84 $5.13
2018-05-15 2018-05-23 $0.05 $3.74 $5.05
2018-04-13 2018-04-23 $0.05 $3.68 $5.02
2018-03-14 2018-03-22 $0.05 $3.60 $4.95
2018-02-12 2018-02-21 $0.05 $3.65 $5.07
2018-01-16 2018-01-24 $0.05 $3.86 $5.42
2017-12-07 2017-12-15 $0.05 $3.51 $4.98
2017-11-14 2017-11-22 $0.05 $3.73 $5.34
2017-10-16 2017-10-24 $0.05 $3.90 $5.63
2017-09-14 2017-09-22 $0.05 $3.88 $5.65
2017-08-15 2017-08-24 $0.05 $3.76 $5.53
2017-07-13 2017-07-24 $0.05 $3.71 $5.50
2017-06-14 2017-06-23 $0.05 $3.73 $5.58
2017-05-12 2017-05-23 $0.05 $3.79 $5.72
2017-04-11 2017-04-21 $0.05 $3.75 $5.71
2017-03-15 2017-03-24 $0.05 $3.57 $5.48
2017-02-09 2017-02-21 $0.05 $3.59 $5.56
2017-01-12 2017-01-24 $0.05
(-28.57%)
$3.45 $5.40
2016-12-07 2016-12-16 $0.07 $3.52 $5.55
2016-11-10 2016-11-22 $0.07 $3.82 $6.11
2016-10-13 2016-10-24 $0.07 $3.80 $6.15
2016-09-14 2016-09-23 $0.07 $3.87 $6.33
2016-08-15 2016-08-24 $0.07 $4.12 $6.81
2016-07-13 2016-07-22 $0.07 $3.92 $6.54
2016-06-14 2016-06-23 $0.07 $3.80 $6.41
2016-05-12 2016-05-23 $0.07 $3.77 $6.43
2016-04-13 2016-04-22 $0.07 $3.53 $6.09
2016-03-14 2016-03-23 $0.07 $3.11 $5.43
2016-02-10 2016-02-22 $0.07 $2.48 $4.38
2016-01-12 2016-01-22 $0.07 $2.47 $4.43
2015-12-09 2015-12-18 $0.07 $2.71 $4.94
2015-11-10 2015-11-20 $0.07 $2.80 $5.18
2015-10-14 2015-10-23 $0.07 $3.08 $5.77
2015-09-14 2015-09-23 $0.07 $2.64 $5.01
2015-08-13 2015-08-24 $0.07 $2.86 $5.50
2015-07-15 2015-07-24 $0.07 $3.13 $6.09
2015-06-12 2015-06-23 $0.07 $3.56 $7.00
2015-05-12 2015-05-21 $0.07 $3.73 $7.40
2015-04-14 2015-04-23 $0.07 $3.59 $7.19
2015-03-13 2015-03-24 $0.07 $3.38 $6.84
2015-02-10 2015-02-20 $0.07 $3.70 $7.56
2015-01-13 2015-01-23 $0.07
(-22.22%)
$3.41 $7.04
2014-12-10 2014-12-19 $0.09 $3.28 $6.83
2014-11-10 2014-11-20 $0.09 $3.76 $7.94
2014-10-15 2014-10-24 $0.09 $4.12 $8.80
2014-09-12 2014-09-23 $0.09 $4.72 $10.17
2014-08-13 2014-08-22 $0.09 $5.07 $11.03
2014-07-15 2014-07-24 $0.09 $4.96 $10.87
2014-06-12 2014-06-23 $0.09 $4.74 $10.48
2014-05-13 2014-05-22 $0.09 $4.74 $10.58
2014-04-11 2014-04-23 $0.09 $4.44 $9.98
2014-03-13 2014-03-24 $0.09 $4.58 $10.40
2014-02-12 2014-02-21 $0.09 $4.27 $9.77
2014-01-15 2014-01-24 $0.09
(-25%)
$3.98 $9.19
2013-12-11 2013-12-19 $0.12 $3.82 $8.90
2013-11-12 2013-11-21 $0.12 $4.40 $10.41
2013-10-15 2013-10-24 $0.12 $4.30 $10.29
2013-09-12 2013-09-23 $0.12 $4.49 $10.86
2013-08-14 2013-08-23 $0.12 $4.47 $10.93
2013-07-15 2013-07-24 $0.12 $4.14 $10.24
2013-06-12 2013-06-21 $0.12 $4.35 $10.88
2013-05-14 2013-05-23 $0.12 $4.53 $11.46
2013-04-12 2013-04-23 $0.12 $4.62 $11.80
2013-03-12 2013-03-21 $0.12 $4.82 $12.42
2013-02-11 2013-02-21 $0.12 $5.09 $13.25
2013-01-14 2013-01-24 $0.12 $5.16 $13.57
2012-12-12 2012-12-20 $0.12 $4.90 $12.98
2012-11-13 2012-11-23 $0.12 $5.10 $13.65
2012-10-15 2012-10-24 $0.12
(-14.29%)
$5.30 $14.29
2012-09-12 2012-09-21 $0.14 $5.30 $14.43
2012-08-15 2012-08-24 $0.14 $5.20 $14.30
2012-07-13 2012-07-24 $0.14 $4.76 $13.22
2012-06-13 2012-06-22 $0.14 $4.85 $13.60
2012-05-14 2012-05-23 $0.14 $4.98 $14.10
2012-04-12 2012-04-23 $0.14 $5.61 $16.05
2012-03-14 2012-03-23 $0.14 $5.52 $15.94
2012-02-10 2012-02-22 $0.14 $5.55 $16.16
2012-01-12 2012-01-24 $0.14 $5.23 $15.35
2011-12-09 2011-12-16 $0.14 $5.33 $15.80
2011-11-10 2011-11-22 $0.14 $5.44 $16.25
2011-10-13 2011-10-24 $0.14 $5.06 $15.25
2011-09-14 2011-09-23 $0.14 $5.47 $16.65
2011-08-15 2011-08-24 $0.14 $5.53 $16.98
2011-07-13 2011-07-22 $0.14 $5.82 $18.02
2011-06-14 2011-06-23 $0.14 $5.59 $17.42
2011-05-12 2011-05-23 $0.14 $5.73 $18.02
2011-04-12 2011-04-21 $0.14 $5.91 $18.72
2011-03-15 2011-03-24 $0.14 $5.64 $18.01
2011-02-09 2011-02-18 $0.14 $5.85 $18.82
2011-01-12 2011-01-24 $0.14 $5.90 $19.10
2010-12-10 2010-12-17 $0.14 $5.68 $18.54
2010-11-10 2010-11-22 $0.14 $5.57 $18.31
2010-10-13 2010-10-22 $0.14 $5.39 $17.85
2010-09-14 2010-09-23 $0.14 $5.08 $16.95
2010-08-13 2010-08-24 $0.14 $4.78 $16.10
2010-07-14 2010-07-23 $0.14 $4.64 $15.77
2010-06-14 2010-06-23 $0.14 $4.60 $15.75
2010-05-13 2010-05-24 $0.14 $5.13 $17.74
2010-04-14 2010-04-23 $0.14 $5.41 $18.87
2010-03-15 2010-03-24 $0.14 $4.99 $17.53
2010-02-09 2010-02-19 $0.14 $4.49 $15.90
2010-01-12 2010-01-22 $0.14 $4.85 $17.30
2009-12-10 2009-12-17 $0.14 $4.56 $16.40
2009-11-10 2009-11-20 $0.14 $4.50 $16.35
2009-10-14 2009-10-23 $0.14 $4.44 $16.25
2009-09-14 2009-09-23 $0.14 $4.22 $15.59
2009-08-13 2009-08-24 $0.14 $3.83 $14.29
2009-07-15 2009-07-24 $0.14 $3.44 $12.96
2009-06-12 2009-06-23 $0.14 $3.91 $14.88
2009-05-12 2009-05-21 $0.14 $3.71 $14.27
2009-04-14 2009-04-23 $0.14 $3.62 $14.03
2009-03-13 2009-03-24 $0.14 $3.55 $13.90
2009-02-10 2009-02-20 $0.14 $3.79 $15.00
2009-01-13 2009-01-23 $0.14 $3.31 $13.20
2008-12-10 2008-12-17 $0.14 $3.18 $12.81
2008-11-10 2008-11-21 $0.14 $3.13 $12.77
2008-10-15 2008-10-27 $0.14 $3.08 $12.70
2008-09-12 2008-09-24 $0.14 $5.05 $21.05
2008-08-13 2008-08-25 $0.14 $5.92 $24.85
2008-07-15 2008-07-25 $0.14 $6.79 $28.70
2008-06-12 2008-06-24 $0.14 $6.63 $28.13
2008-05-13 2008-05-23 $0.14 $6.76 $28.83
2008-04-14 2008-04-24 $0.14 $6.54 $28.04
2008-03-13 2008-03-25 $0.14 $6.77 $29.16
2008-02-12 2008-02-25 $0.14 $6.42 $27.81
2008-01-14 2008-01-25 $0.14
(-44%)
$6.85 $29.80
2007-12-27 2008-01-07 $0.25 Special
(78.57%)
$6.44 $28.15
2007-12-10 2007-12-17 $0.14 $6.45 $28.45
2007-11-13 2007-11-26 $0.14 $5.96 $26.42
2007-10-15 2007-10-25 $0.14 $6.51 $29.00
2007-09-12 2007-09-24 $0.14 $6.11 $27.33
2007-08-15 2007-08-27 $0.14 $5.31 $23.90
2007-07-13 2007-07-25 $0.14 $6.30 $28.50
2007-06-13 2007-06-25 $0.14 $5.73 $26.08
2007-05-14 2007-05-24 $0.14 $5.75 $26.29
2007-04-12 2007-04-24 $0.14 $5.92 $27.20
2007-03-14 2007-03-26 $0.14 $5.35 $24.70
2007-02-09 2007-02-22 $0.14 $5.38 $25.00
2007-01-12 2007-01-25 $0.14
(133.33%)
$4.94 $23.10
2006-12-27 2007-01-08 $0.06 Special
(-57.14%)
$5.25 $24.69
2006-12-11 2006-12-18 $0.14 $5.15 $24.26
2006-11-13 2006-11-24 $0.14 $5.00 $23.70
2006-10-13 2006-10-25 $0.14 $4.61 $22.00
2006-09-13 2006-09-25 $0.14 $4.47 $21.45
2006-08-15 2006-08-25 $0.14 $4.60 $22.24
2006-07-13 2006-07-25 $0.14 $4.58 $22.28
2006-06-14 2006-06-26 $0.14 $4.08 $19.98
2006-05-12 2006-05-24 $0.14 $4.69 $23.09
2006-04-11 2006-04-24 $0.14 $4.65 $23.06
2006-03-15 2006-03-27 $0.14 $4.38 $21.83
2006-02-09 2006-02-22 $0.14 $4.54 $22.80
2006-01-12 2006-01-25 $0.14
(-22.22%)
$4.54 $22.90
2005-12-28 2006-01-10 $0.18 Special
(28.57%)
$4.27 $21.68
2005-12-13 2005-12-23 $0.14 $4.20 $21.50
2005-11-10 2005-11-23 $0.14 $4.00 $20.65
2005-10-13 2005-10-25 $0.14 $4.11 $21.34
2005-09-14 2005-09-26 $0.14 $4.05 $21.18
2005-08-15 2005-08-25 $0.14 $3.87 $20.34
2005-07-13 2005-07-25 $0.14 $3.79 $20.05
2005-06-14 2005-06-24 $0.14 $3.68 $19.65

GGN

Price: $3.42

52 week range price:
$1.98
$4.74

Dividend Yield: 17.57%

5-year range yield:
10.49%
23.08%

Payout Ratio: 83.47%

Payout Ratio Range:
-90.91%
146.34%

Dividend Per Share: $0.60

Earnings Per Share: $0.72

Future Ex-Dividend Date: July 16, 2020

P/E Ratio: 4.79

Exchange: ASE

Volume: 1.4 million

Ebitda: -

Market Capitalization: 568.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -9.52%

DGR5: -10.16%

DGR10: -9.05%

Links: