GAMCO Global Gold, Natural Reso - Price History
Monthly price history for GGN (GAMCO Global Gold, Natural Reso)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.91 | $3.91 |
| March 2024 | $3.86 | $3.86 |
| February 2024 | $3.69 | $3.72 |
| January 2024 | $3.71 | $3.77 |
| December 2023 | $3.67 | $3.76 |
| November 2023 | $3.57 | $3.72 |
| October 2023 | $3.45 | $3.62 |
| September 2023 | $3.46 | $3.66 |
| August 2023 | $3.54 | $3.78 |
| July 2023 | $3.54 | $3.81 |
| June 2023 | $3.45 | $3.74 |
| May 2023 | $3.34 | $3.65 |
| April 2023 | $3.40 | $3.74 |
| March 2023 | $3.30 | $3.66 |
| February 2023 | $3.20 | $3.58 |
| January 2023 | $3.37 | $3.80 |
| December 2022 | $3.19 | $3.63 |
| November 2022 | $3.10 | $3.56 |
| October 2022 | $2.97 | $3.44 |
| September 2022 | $2.82 | $3.29 |
| August 2022 | $2.89 | $3.40 |
| July 2022 | $2.97 | $3.53 |
| June 2022 | $3.01 | $3.60 |
| May 2022 | $3.31 | $3.99 |
| April 2022 | $3.23 | $3.93 |
| March 2022 | $3.29 | $4.03 |
| February 2022 | $3.13 | $3.86 |
| January 2022 | $2.96 | $3.69 |
| December 2021 | $2.99 | $3.75 |
| November 2021 | $3.01 | $3.81 |
| October 2021 | $3.04 | $3.88 |
| September 2021 | $2.90 | $3.73 |
| August 2021 | $3 | $3.88 |
| July 2021 | $3.04 | $3.97 |
| June 2021 | $3.04 | $4 |
| May 2021 | $3.05 | $4.04 |
| April 2021 | $2.76 | $3.68 |
| March 2021 | $2.58 | $3.47 |
| February 2021 | $2.49 | $3.37 |
| January 2021 | $2.52 | $3.45 |
| December 2020 | $2.55 | $3.51 |
| November 2020 | $2.44 | $3.40 |
| October 2020 | $2.37 | $3.32 |
| September 2020 | $2.41 | $3.41 |
| August 2020 | $2.57 | $3.66 |
| July 2020 | $2.55 | $3.67 |
| June 2020 | $2.37 | $3.44 |
| May 2020 | $2.31 | $3.40 |
| April 2020 | $2.24 | $3.35 |
| March 2020 | $1.79 | $2.72 |
| February 2020 | $2.31 | $3.56 |
| January 2020 | $2.76 | $4.31 |
| December 2019 | $2.79 | $4.40 |
| November 2019 | $2.70 | $4.27 |
| October 2019 | $2.68 | $4.23 |
| September 2019 | $2.75 | $4.35 |
| August 2019 | $2.82 | $4.45 |
| July 2019 | $2.87 | $4.53 |
| June 2019 | $2.90 | $4.58 |
| May 2019 | $2.72 | $4.35 |
| April 2019 | $2.69 | $4.35 |
| March 2019 | $2.65 | $4.34 |
| February 2019 | $2.58 | $4.26 |
| January 2019 | $2.57 | $4.30 |
| December 2018 | $2.18 | $3.70 |
| November 2018 | $2.34 | $4.02 |
| October 2018 | $2.36 | $4.10 |
| September 2018 | $2.67 | $4.70 |
| August 2018 | $2.76 | $4.91 |
| July 2018 | $2.84 | $5.09 |
| June 2018 | $2.84 | $5.14 |
| May 2018 | $2.79 | $5.10 |
| April 2018 | $2.75 | $5.08 |
| March 2018 | $2.62 | $4.89 |
| February 2018 | $2.65 | $5 |
| January 2018 | $2.83 | $5.38 |
| December 2017 | $2.71 | $5.21 |
| November 2017 | $2.70 | $5.24 |
| October 2017 | $2.78 | $5.44 |
| September 2017 | $2.84 | $5.61 |
| August 2017 | $2.82 | $5.63 |
| July 2017 | $2.80 | $5.63 |
| June 2017 | $2.72 | $5.51 |
| May 2017 | $2.78 | $5.69 |
| April 2017 | $2.78 | $5.75 |
| March 2017 | $2.69 | $5.60 |
| February 2017 | $2.60 | $5.47 |
| January 2017 | $2.55 | $5.41 |
| December 2016 | $2.48 | $5.30 |
| November 2016 | $2.60 | $5.63 |
| October 2016 | $2.78 | $6.09 |
| September 2016 | $2.88 | $6.38 |
| August 2016 | $2.82 | $6.33 |
| July 2016 | $2.90 | $6.58 |
| June 2016 | $2.84 | $6.50 |
| May 2016 | $2.71 | $6.27 |
| April 2016 | $3.03 | $7.09 |
| March 2016 | $2.38 | $5.64 |
| February 2016 | $2.12 | $5.08 |
| January 2016 | $1.77 | $4.31 |
| December 2015 | $1.92 | $4.75 |
| November 2015 | $2.02 | $5.05 |
| October 2015 | $2.23 | $5.66 |
| September 2015 | $1.94 | $4.99 |
| August 2015 | $2.04 | $5.31 |
| July 2015 | $2 | $5.27 |
| June 2015 | $2.44 | $6.51 |
| May 2015 | $2.61 | $7.04 |
| April 2015 | $2.74 | $7.44 |
| March 2015 | $2.53 | $6.95 |
| February 2015 | $2.74 | $7.59 |
| January 2015 | $2.66 | $7.46 |
| December 2014 | $2.48 | $7 |
| November 2014 | $2.66 | $7.60 |
| October 2014 | $2.85 | $8.26 |
| September 2014 | $3.16 | $9.25 |
| August 2014 | $3.70 | $10.92 |
| July 2014 | $3.58 | $10.66 |
| June 2014 | $3.66 | $10.98 |
| May 2014 | $3.37 | $10.20 |
| April 2014 | $3.37 | $10.28 |
| March 2014 | $3.22 | $9.92 |
| February 2014 | $3.26 | $10.11 |
| January 2014 | $2.98 | $9.32 |
| December 2013 | $2.85 | $9.02 |
| November 2013 | $2.85 | $9.13 |
| October 2013 | $3.28 | $10.64 |
| September 2013 | $3.22 | $10.57 |
| August 2013 | $3.30 | $10.95 |
| July 2013 | $3.22 | $10.80 |
| June 2013 | $2.88 | $9.76 |
| May 2013 | $3.28 | $11.25 |
| April 2013 | $3.31 | $11.48 |
| March 2013 | $3.60 | $12.58 |
| February 2013 | $3.51 | $12.39 |
| January 2013 | $3.78 | $13.48 |
| December 2012 | $3.56 | $12.80 |
| November 2012 | $3.67 | $13.32 |
| October 2012 | $3.86 | $14.14 |
| September 2012 | $3.90 | $14.40 |
| August 2012 | $3.77 | $14.05 |
| July 2012 | $3.65 | $13.72 |
| June 2012 | $3.53 | $13.41 |
| May 2012 | $3.56 | $13.69 |
| April 2012 | $4.18 | $16.21 |
| March 2012 | $4.13 | $16.16 |
| February 2012 | $4.16 | $16.41 |
| January 2012 | $4.10 | $16.32 |
| December 2011 | $3.51 | $14.11 |
| November 2011 | $3.86 | $15.63 |
| October 2011 | $3.97 | $16.22 |
| September 2011 | $3.47 | $14.31 |
| August 2011 | $4.13 | $17.17 |
| July 2011 | $4.31 | $18.10 |
| June 2011 | $4.20 | $17.77 |
| May 2011 | $4.33 | $18.45 |
| April 2011 | $4.48 | $19.26 |
| March 2011 | $4.36 | $18.87 |
| February 2011 | $4.32 | $18.83 |
| January 2011 | $4.15 | $18.23 |
| December 2010 | $4.35 | $19.27 |
| November 2010 | $4 | $17.86 |
| October 2010 | $3.92 | $17.61 |
| September 2010 | $3.85 | $17.45 |
| August 2010 | $3.51 | $16.03 |
| July 2010 | $3.44 | $15.87 |
| June 2010 | $3.37 | $15.67 |
| May 2010 | $3.43 | $16.10 |
| April 2010 | $3.86 | $18.26 |
| March 2010 | $3.70 | $17.63 |
| February 2010 | $3.48 | $16.68 |
| January 2010 | $3.17 | $15.36 |
| December 2009 | $3.34 | $16.33 |
| November 2009 | $3.38 | $16.66 |
| October 2009 | $3.06 | $15.20 |
| September 2009 | $3.09 | $15.48 |
| August 2009 | $2.86 | $14.48 |
| July 2009 | $2.75 | $14.05 |
| June 2009 | $2.63 | $13.56 |
| May 2009 | $2.93 | $15.25 |
| April 2009 | $2.43 | $12.80 |
| March 2009 | $2.95 | $15.68 |
| February 2009 | $2.35 | $12.61 |
| January 2009 | $3.04 | $16.45 |
| December 2008 | $2.40 | $13.10 |
| November 2008 | $2.24 | $12.40 |
| October 2008 | $2.19 | $12.25 |
| September 2008 | $3.56 | $20.15 |
| August 2008 | $4.50 | $25.65 |
| July 2008 | $4.75 | $27.20 |
| June 2008 | $5.19 | $29.87 |
| May 2008 | $5.05 | $29.24 |
| April 2008 | $4.73 | $27.48 |
| March 2008 | $4.50 | $26.30 |
| February 2008 | $5.14 | $30.17 |
| January 2008 | $4.75 | $28.03 |
| December 2007 | $4.92 | $29.19 |
| November 2007 | $4.53 | $27.21 |
| October 2007 | $4.88 | $29.45 |
| September 2007 | $4.68 | $28.40 |
| August 2007 | $4.08 | $24.89 |
| July 2007 | $4.48 | $27.50 |
| June 2007 | $4.29 | $26.43 |
| May 2007 | $4.15 | $25.71 |
| April 2007 | $4.27 | $26.61 |
| March 2007 | $4.24 | $26.55 |
| February 2007 | $4.07 | $25.62 |
| January 2007 | $3.90 | $24.67 |
| December 2006 | $3.86 | $24.60 |
| November 2006 | $3.84 | $24.70 |
| October 2006 | $3.62 | $23.40 |
| September 2006 | $3.43 | $22.30 |
| August 2006 | $3.44 | $22.49 |
| July 2006 | $3.34 | $21.99 |
| June 2006 | $3.36 | $22.25 |
| May 2006 | $3.39 | $22.63 |
| April 2006 | $3.44 | $23.08 |
| March 2006 | $3.35 | $22.63 |
| February 2006 | $3.30 | $22.40 |
| January 2006 | $3.48 | $23.80 |
| December 2005 | $3.17 | $21.80 |
| November 2005 | $2.98 | $20.78 |
| October 2005 | $2.97 | $20.85 |
| September 2005 | $3.09 | $21.88 |
| August 2005 | $2.87 | $20.44 |
| July 2005 | $2.79 | $19.99 |
| June 2005 | $2.74 | $19.75 |
| May 2005 | $2.56 | $18.60 |
| April 2005 | $2.75 | $20 |
| March 2005 | $2.75 | $20 |
GGN
Price: $4.01
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.98%
Payout Ratio: 51.43%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 5.36
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 195131
Market Capitalization: 613.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 6.27%
DGR5: -6.14%
DGR10: -11.30%