Templeton Global Income Fund (GIM) Dividends
Stock symbol GIM is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for GIM as of June 19, 2026 is 9.50%. Average dividend growth rate for stock Templeton Global Income Fund (GIM) for past three years is 13.59%.
Dividend history for stock GIM (Templeton Global Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Templeton Global Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-09 | 2024-01-31 | 0.0290 USD (-70.62%) | 3.79 USD | 3.79 USD |
| 2023-12-15 | 2023-12-29 | 0.0987 USD (258.91%) | 3.95 USD | 3.95 USD |
| 2023-11-16 | 2023-11-30 | 0.0275 USD (-3.85%) | 3.98 USD | 3.98 USD |
| 2023-10-13 | 2023-10-31 | 0.0286 USD (-2.39%) | 3.97 USD | 3.97 USD |
| 2023-09-15 | 2023-09-29 | 0.0293 USD (-3.93%) | 3.98 USD | 3.98 USD |
| 2023-08-16 | 2023-08-31 | 0.0305 USD (1.33%) | 4.05 USD | 4.08 USD |
| 2023-07-19 | 2023-07-31 | 0.0301 USD (0.33%) | 4.21 USD | 4.27 USD |
| 2023-06-16 | 2023-06-30 | 0.0300 USD (-1.64%) | 4.12 USD | 4.21 USD |
| 2023-05-12 | 2023-05-31 | 0.0305 USD (2.01%) | 4.08 USD | 4.20 USD |
| 2023-04-19 | 2023-04-28 | 0.0299 USD (-2.61%) | 4.09 USD | 4.24 USD |
| 2023-03-16 | 2023-03-31 | 0.0307 USD (-2.23%) | 3.91 USD | 4.09 USD |
| 2023-02-16 | 2023-02-28 | 0.0314 USD (3.63%) | 4.19 USD | 4.41 USD |
| 2023-01-18 | 2023-01-31 | 0.0303 USD (4.12%) | 4.19 USD | 4.44 USD |
| 2022-12-16 | 2022-12-30 | 0.0291 USD (2.83%) | 3.95 USD | 4.22 USD |
| 2022-11-16 | 2022-11-30 | 0.0283 USD (-4.71%) | 3.87 USD | 4.16 USD |
| 2022-10-14 | 2022-10-31 | 0.0297 USD (-4.81%) | 3.76 USD | 4.07 USD |
| 2022-09-16 | 2022-09-30 | 0.0312 USD (1.96%) | 4.12 USD | 4.49 USD |
| 2022-08-12 | 2022-08-31 | 0.0306 USD (-4.67%) | 4.39 USD | 4.82 USD |
| 2022-07-15 | 2022-07-29 | 0.0321 USD (-7.23%) | 3.89 USD | 4.30 USD |
| 2022-06-16 | 2022-06-30 | 0.0346 USD (-0.57%) | 3.78 USD | 4.21 USD |
| 2022-05-13 | 2022-05-31 | 0.0348 USD (-2.25%) | 4.00 USD | 4.49 USD |
| 2022-04-14 | 2022-04-29 | 0.0356 USD | 4.33 USD | 4.90 USD |
| 2022-03-16 | 2022-03-31 | 0.0356 USD (5.95%) | 4.17 USD | 4.76 USD |
| 2022-02-16 | 2022-02-28 | 0.0336 USD (-0.88%) | 4.35 USD | 5.00 USD |
| 2022-01-14 | 2022-01-31 | 0.0339 USD (-1.17%) | 4.46 USD | 5.16 USD |
| 2021-12-14 | 2021-12-31 | 0.0343 USD (-1.72%) | 4.39 USD | 5.11 USD |
| 2021-11-12 | 2021-11-30 | 0.0349 USD (-0.29%) | 4.62 USD | 5.42 USD |
| 2021-10-14 | 2021-10-29 | 0.0350 USD (-1.13%) | 4.62 USD | 5.46 USD |
| 2021-09-14 | 2021-09-30 | 0.0354 USD (-2.48%) | 4.58 USD | 5.44 USD |
| 2021-08-13 | 2021-08-31 | 0.0363 USD | 4.57 USD | 5.47 USD |
| 2021-07-14 | 2021-07-30 | 0.0363 USD (0.28%) | 4.61 USD | 5.55 USD |
| 2021-06-14 | 2021-06-30 | 0.0362 USD | 4.65 USD | 5.64 USD |
| 2021-05-14 | 2021-05-28 | 0.0362 USD (-2.16%) | 4.52 USD | 5.51 USD |
| 2021-04-14 | 2021-04-30 | 0.0370 USD (135.67%) | 4.39 USD | 5.39 USD |
| 2021-03-12 | 2021-03-31 | 0.0157 USD (12.95%) | 4.32 USD | 5.35 USD |
| 2021-02-12 | 2021-02-26 | 0.0139 USD (-12.03%) | 4.56 USD | 5.66 USD |
| 2021-01-14 | 2021-01-29 | 0.0158 USD (-5.39%) | 4.49 USD | 5.58 USD |
| 2020-12-14 | 2020-12-31 | 0.0167 USD (15.17%) | 4.34 USD | 5.42 USD |
| 2020-11-13 | 2020-11-30 | 0.0145 USD (-5.84%) | 4.17 USD | 5.22 USD |
| 2020-10-14 | 2020-10-30 | 0.0154 USD (7.69%) | 4.20 USD | 5.27 USD |
| 2020-09-14 | 2020-09-30 | 0.0143 USD (-4.67%) | 4.23 USD | 5.33 USD |
| 2020-08-14 | 2020-08-31 | 0.0150 USD (-1.96%) | 4.26 USD | 5.38 USD |
| 2020-07-14 | 2020-07-31 | 0.0153 USD (16.79%) | 4.30 USD | 5.44 USD |
| 2020-06-12 | 2020-06-30 | 0.0131 USD (3.15%) | 4.10 USD | 5.21 USD |
| 2020-05-14 | 2020-05-29 | 0.0127 USD (-15.33%) | 4.12 USD | 5.24 USD |
| 2020-04-14 | 2020-04-30 | 0.0150 USD (-44.85%) | 4.26 USD | 5.44 USD |
| 2020-03-13 | 2020-03-31 | 0.0272 USD (-5.56%) | 4.36 USD | 5.58 USD |
| 2020-02-14 | 2020-02-28 | 0.0288 USD (1.77%) | 4.76 USD | 6.12 USD |
| 2020-01-14 | 2020-01-31 | 0.0283 USD (-30.47%) | 4.80 USD | 6.20 USD |
| 2019-12-13 | 2019-12-31 | 0.0407 USD (68.88%) | 4.54 USD | 5.90 USD |
| 2019-11-14 | 2019-11-29 | 0.0241 USD (-5.49%) | 4.61 USD | 6.03 USD |
| 2019-10-11 | 2019-10-31 | 0.0255 USD (-5.90%) | 4.65 USD | 6.10 USD |
| 2019-09-13 | 2019-09-30 | 0.0271 USD (-13.69%) | 4.64 USD | 6.12 USD |
| 2019-08-14 | 2019-08-30 | 0.0314 USD (-10.80%) | 4.61 USD | 6.11 USD |
| 2019-07-12 | 2019-07-31 | 0.0352 USD (2.33%) | 4.80 USD | 6.39 USD |
| 2019-06-13 | 2019-06-28 | 0.0344 USD (-1.15%) | 4.72 USD | 6.32 USD |
| 2019-05-14 | 2019-05-31 | 0.0348 USD (5.45%) | 4.69 USD | 6.31 USD |
| 2019-04-12 | 2019-04-30 | 0.0330 USD (-18.11%) | 4.71 USD | 6.37 USD |
| 2019-03-14 | 2019-03-29 | 0.0403 USD (2.28%) | 4.70 USD | 6.40 USD |
| 2019-02-14 | 2019-02-28 | 0.0394 USD (8.24%) | 4.70 USD | 6.44 USD |
| 2019-01-14 | 2019-01-31 | 0.0364 USD (-1.89%) | 4.50 USD | 6.21 USD |
| 2018-12-14 | 2018-12-31 | 0.0371 USD (21.64%) | 4.35 USD | 6.03 USD |
| 2018-11-14 | 2018-11-30 | 0.0305 USD (6.27%) | 4.40 USD | 6.14 USD |
| 2018-10-12 | 2018-10-31 | 0.0287 USD (-17.77%) | 4.31 USD | 6.04 USD |
| 2018-09-13 | 2018-09-28 | 0.0349 USD (9.40%) | 4.28 USD | 6.03 USD |
| 2018-08-14 | 2018-08-31 | 0.0319 USD (4.93%) | 4.36 USD | 6.18 USD |
| 2018-07-12 | 2018-07-31 | 0.0304 USD (-9.79%) | 4.32 USD | 6.15 USD |
| 2018-06-14 | 2018-06-29 | 0.0337 USD (5.31%) | 4.31 USD | 6.17 USD |
| 2018-05-14 | 2018-05-31 | 0.0320 USD (-3.03%) | 4.38 USD | 6.31 USD |
| 2018-04-12 | 2018-04-30 | 0.0330 USD (92.98%) | 4.44 USD | 6.43 USD |
| 2018-03-14 | 2018-03-29 | 0.0171 USD (-3.39%) | 4.40 USD | 6.40 USD |
| 2018-02-14 | 2018-02-28 | 0.0177 USD (1.14%) | 4.37 USD | 6.38 USD |
| 2018-01-11 | 2018-01-31 | 0.0175 USD (-76.54%) | 4.42 USD | 6.47 USD |
| 2017-12-14 | 2017-12-29 | 0.0746 USD (469.47%) | 4.40 USD | 6.45 USD |
| 2017-11-14 | 2017-11-30 | 0.0131 USD (-7.09%) | 4.38 USD | 6.50 USD |
| 2017-10-16 | 2017-10-31 | 0.0141 USD (1.44%) | 4.46 USD | 6.64 USD |
| 2017-09-14 | 2017-09-29 | 0.0139 USD (-32.20%) | 4.47 USD | 6.67 USD |
| 2017-08-11 | 2017-08-31 | 0.0205 USD (-5.09%) | 4.42 USD | 6.60 USD |
| 2017-07-12 | 2017-07-31 | 0.0216 USD (7.46%) | 4.48 USD | 6.72 USD |
| 2017-06-13 | 2017-06-30 | 0.0201 USD (-5.63%) | 4.40 USD | 6.62 USD |
| 2017-05-11 | 2017-05-31 | 0.0213 USD (29.09%) | 4.42 USD | 6.66 USD |
| 2017-04-11 | 2017-04-28 | 0.0165 USD (-6.25%) | 4.46 USD | 6.75 USD |
| 2017-03-13 | 2017-03-31 | 0.0176 USD (7.32%) | 4.34 USD | 6.59 USD |
| 2017-02-09 | 2017-02-28 | 0.0164 USD (-48.26%) | 4.32 USD | 6.57 USD |
| 2017-01-11 | 2017-01-31 | 0.0317 USD (28.86%) | 4.25 USD | 6.48 USD |
| 2016-12-13 | 2016-12-30 | 0.0246 USD | 4.13 USD | 6.33 USD |
| 2016-11-10 | 2016-11-30 | 0.0246 USD | 4.05 USD | 6.24 USD |
| 2016-10-13 | 2016-10-31 | 0.0246 USD | 4.09 USD | 6.32 USD |
| 2016-09-14 | 2016-09-30 | 0.0246 USD | 3.98 USD | 6.17 USD |
| 2016-08-15 | 2016-08-31 | 0.0246 USD | 4.15 USD | 6.46 USD |
| 2016-07-13 | 2016-07-29 | 0.0246 USD | 4.07 USD | 6.37 USD |
| 2016-06-14 | 2016-06-30 | 0.0246 USD | 4.03 USD | 6.32 USD |
| 2016-05-12 | 2016-05-31 | 0.0246 USD | 4.06 USD | 6.40 USD |
| 2016-04-13 | 2016-04-29 | 0.0246 USD | 4.08 USD | 6.45 USD |
| 2016-03-14 | 2016-03-31 | 0.0246 USD | 3.98 USD | 6.32 USD |
| 2016-02-10 | 2016-02-29 | 0.0246 USD | 3.73 USD | 5.94 USD |
| 2016-01-12 | 2016-01-29 | 0.0246 USD | 3.84 USD | 6.15 USD |
| 2015-12-14 | 2015-12-31 | 0.0246 USD | 3.80 USD | 6.10 USD |
| 2015-11-09 | 2015-11-30 | 0.0246 USD | 3.97 USD | 6.41 USD |
| 2015-10-14 | 2015-10-30 | 0.0246 USD | 3.98 USD | 6.44 USD |
| 2015-09-14 | 2015-09-30 | 0.0246 USD | 3.78 USD | 6.14 USD |
| 2015-08-13 | 2015-08-31 | 0.0246 USD | 4.05 USD | 6.62 USD |
| 2015-07-15 | 2015-07-31 | 0.0246 USD | 4.25 USD | 6.97 USD |
| 2015-06-12 | 2015-06-30 | 0.0246 USD | 4.33 USD | 7.12 USD |
| 2015-05-12 | 2015-05-29 | 0.0246 USD (-1.60%) | 4.39 USD | 7.25 USD |
| 2015-04-15 | 2015-04-17 | 0.0250 USD (1.63%) | 6.71 USD | 7.32 USD |
| 2015-04-14 | 2015-04-30 | 0.0246 USD | 4.38 USD | 7.26 USD |
| 2015-03-13 | 2015-03-31 | 0.0246 USD | 4.33 USD | 7.20 USD |
| 2015-02-10 | 2015-02-27 | 0.0246 USD (-1.60%) | 4.32 USD | 7.20 USD |
| 2015-01-15 | 2015-01-20 | 0.0250 USD (1.63%) | 6.55 USD | 7.22 USD |
| 2015-01-13 | 2015-01-30 | 0.0246 USD (-93.08%) | 4.32 USD | 7.23 USD |
| 2014-12-12 | 2014-12-31 | 0.3553 USD (1411.91%) | 4.30 USD | 7.22 USD |
| 2014-11-10 | 2014-11-28 | 0.0235 USD | 4.41 USD | 7.78 USD |
| 2014-10-15 | 2014-10-31 | 0.0235 USD | 4.34 USD | 7.69 USD |
| 2014-09-12 | 2014-09-30 | 0.0235 USD (-6%) | 4.55 USD | 8.08 USD |
| 2014-08-15 | 2014-08-19 | 0.0250 USD (6.38%) | 4.64 USD | 7.96 USD |
| 2014-08-13 | 2014-08-29 | 0.0235 USD | 4.44 USD | 7.91 USD |
| 2014-07-15 | 2014-07-31 | 0.0235 USD | 4.53 USD | 8.09 USD |
| 2014-06-12 | 2014-06-30 | 0.0235 USD | 4.50 USD | 8.07 USD |
| 2014-05-13 | 2014-05-30 | 0.0235 USD | 4.38 USD | 7.88 USD |
| 2014-04-11 | 2014-04-30 | 0.0235 USD (-28.57%) | 4.39 USD | 7.91 USD |
| 2014-03-13 | 2014-03-31 | 0.0329 USD | 4.37 USD | 7.90 USD |
| 2014-02-11 | 2014-02-28 | 0.0329 USD | 4.25 USD | 7.72 USD |
| 2014-01-14 | 2014-01-31 | 0.0329 USD (-88.46%) | 4.33 USD | 7.91 USD |
| 2013-12-12 | 2013-12-31 | 0.2850 USD (793.42%) Special | 4.27 USD | 7.82 USD |
| 2013-11-12 | 2013-11-29 | 0.0319 USD | 4.29 USD | 8.16 USD |
| 2013-10-15 | 2013-10-31 | 0.0319 USD | 4.33 USD | 8.26 USD |
| 2013-09-12 | 2013-09-30 | 0.0319 USD | 4.21 USD | 8.06 USD |
| 2013-08-14 | 2013-08-30 | 0.0319 USD | 4.26 USD | 8.20 USD |
| 2013-07-15 | 2013-07-31 | 0.0319 USD | 4.38 USD | 8.47 USD |
| 2013-06-12 | 2013-06-28 | 0.0319 USD | 4.67 USD | 9.06 USD |
| 2013-05-14 | 2013-05-31 | 0.0319 USD | 4.94 USD | 9.62 USD |
| 2013-04-12 | 2013-04-30 | 0.0319 USD | 4.82 USD | 9.43 USD |
| 2013-03-12 | 2013-03-28 | 0.0319 USD | 4.91 USD | 9.64 USD |
| 2013-02-11 | 2013-02-28 | 0.0319 USD | 4.93 USD | 9.71 USD |
| 2013-01-14 | 2013-01-31 | 0.0319 USD (-88.73%) | 4.92 USD | 9.73 USD |
| 2012-12-12 | 2012-12-31 | 0.2830 USD (815.86%) Special | 4.62 USD | 9.16 USD |
| 2012-11-13 | 2012-11-30 | 0.0309 USD | 4.62 USD | 9.45 USD |
| 2012-10-15 | 2012-10-31 | 0.0309 USD | 4.61 USD | 9.47 USD |
| 2012-09-12 | 2012-09-28 | 0.0309 USD (-22.17%) | 4.53 USD | 9.33 USD |
| 2012-08-15 | 2012-08-31 | 0.0397 USD | 4.58 USD | 9.47 USD |
| 2012-07-13 | 2012-07-31 | 0.0397 USD | 4.46 USD | 9.26 USD |
| 2012-06-13 | 2012-06-29 | 0.0397 USD | 4.38 USD | 9.15 USD |
| 2012-05-14 | 2012-05-31 | 0.0397 USD | 4.46 USD | 9.35 USD |
| 2012-04-12 | 2012-04-30 | 0.0397 USD | 4.55 USD | 9.60 USD |
| 2012-03-14 | 2012-03-30 | 0.0397 USD | 4.69 USD | 9.93 USD |
| 2012-02-10 | 2012-02-29 | 0.0397 USD | 4.68 USD | 9.96 USD |
| 2012-01-12 | 2012-01-31 | 0.0397 USD (-94.04%) | 4.47 USD | 9.56 USD |
| 2011-12-13 | 2011-12-30 | 0.6660 USD (1629.87%) Special | 4.22 USD | 9.07 USD |
| 2011-11-10 | 2011-11-30 | 0.0385 USD | 4.25 USD | 9.80 USD |
| 2011-10-13 | 2011-10-31 | 0.0385 USD | 4.18 USD | 9.69 USD |
| 2011-09-14 | 2011-09-30 | 0.0385 USD | 4.52 USD | 10.53 USD |
| 2011-08-15 | 2011-08-31 | 0.0385 USD | 4.61 USD | 10.78 USD |
| 2011-07-13 | 2011-07-29 | 0.0385 USD | 4.73 USD | 11.10 USD |
| 2011-06-14 | 2011-06-30 | 0.0385 USD | 4.61 USD | 10.87 USD |
| 2011-05-12 | 2011-05-31 | 0.0385 USD | 4.64 USD | 11.00 USD |
| 2011-04-12 | 2011-04-29 | 0.0385 USD | 4.46 USD | 10.61 USD |
| 2011-03-15 | 2011-03-31 | 0.0385 USD | 4.38 USD | 10.46 USD |
| 2011-02-09 | 2011-02-28 | 0.0385 USD | 4.35 USD | 10.43 USD |
| 2011-01-12 | 2011-01-31 | 0.0385 USD (-90.39%) | 4.39 USD | 10.57 USD |
| 2010-12-14 | 2010-12-31 | 0.4005 USD (1.42%) | 4.23 USD | 10.22 USD |
| 2010-12-10 | 2010-12-31 | 0.3949 USD (925.71%) | 4.59 USD | 10.70 USD |
| 2010-11-10 | 2010-11-30 | 0.0385 USD | 4.23 USD | 10.71 USD |
| 2010-10-13 | 2010-10-29 | 0.0385 USD | 4.22 USD | 10.73 USD |
| 2010-09-14 | 2010-09-30 | 0.0385 USD | 4.21 USD | 10.73 USD |
| 2010-08-17 | 2010-08-31 | 0.0385 USD | 4.10 USD | 10.51 USD |
| 2010-07-14 | 2010-07-30 | 0.0385 USD | 3.83 USD | 9.85 USD |
| 2010-06-14 | 2010-06-30 | 0.0385 USD | 3.62 USD | 9.36 USD |
| 2010-05-12 | 2010-05-28 | 0.0385 USD (7.24%) | 3.79 USD | 9.85 USD |
| 2010-04-14 | 2010-04-30 | 0.0359 USD | 3.92 USD | 10.22 USD |
| 2010-03-15 | 2010-03-31 | 0.0359 USD | 3.81 USD | 9.97 USD |
| 2010-02-09 | 2010-02-26 | 0.0359 USD | 3.55 USD | 9.35 USD |
| 2010-01-12 | 2010-01-29 | 0.0359 USD | 3.67 USD | 9.71 USD |
| 2009-12-14 | 2009-12-31 | 0.0359 USD | 3.66 USD | 9.72 USD |
| 2009-11-10 | 2009-11-30 | 0.0359 USD | 3.64 USD | 9.69 USD |
| 2009-10-14 | 2009-10-30 | 0.0359 USD | 3.60 USD | 9.63 USD |
| 2009-09-14 | 2009-09-30 | 0.0359 USD | 3.47 USD | 9.34 USD |
| 2009-08-14 | 2009-08-31 | 0.0359 USD | 3.38 USD | 9.13 USD |
| 2009-07-14 | 2009-07-31 | 0.0359 USD | 3.17 USD | 8.60 USD |
| 2009-06-12 | 2009-06-30 | 0.0359 USD | 3.16 USD | 8.63 USD |
| 2009-05-14 | 2009-05-29 | 0.0359 USD | 2.92 USD | 8.00 USD |
| 2009-04-14 | 2009-04-30 | 0.0359 USD | 2.83 USD | 7.79 USD |
| 2009-03-13 | 2009-03-31 | 0.0359 USD | 2.53 USD | 7.00 USD |
| 2009-02-13 | 2009-02-27 | 0.0359 USD | 2.81 USD | 7.83 USD |
| 2009-01-14 | 2009-01-30 | 0.0359 USD (-97.56%) | 2.79 USD | 7.81 USD |
| 2008-12-12 | 2008-12-31 | 1.4717 USD (4470.50%) | 2.51 USD | 7.08 USD |
| 2008-11-13 | 2008-11-28 | 0.0322 USD | 2.34 USD | 7.42 USD |
| 2008-10-14 | 2008-10-31 | 0.0322 USD | 2.28 USD | 7.25 USD |
| 2008-09-12 | 2008-09-30 | 0.0322 USD | 2.74 USD | 8.78 USD |
| 2008-08-14 | 2008-08-29 | 0.0322 USD | 2.79 USD | 8.97 USD |
| 2008-07-14 | 2008-07-31 | 0.0322 USD | 2.71 USD | 8.75 USD |
| 2008-06-12 | 2008-06-30 | 0.0322 USD | 2.74 USD | 8.91 USD |
| 2008-05-14 | 2008-05-30 | 0.0322 USD | 2.77 USD | 9.02 USD |
| 2008-04-14 | 2008-04-30 | 0.0322 USD | 2.86 USD | 9.36 USD |
| 2008-03-14 | 2008-03-31 | 0.0322 USD | 2.91 USD | 9.58 USD |
| 2008-02-14 | 2008-02-29 | 0.0322 USD | 2.75 USD | 9.10 USD |
| 2008-01-14 | 2008-01-31 | 0.0322 USD (-93.10%) | 2.73 USD | 9.06 USD |
| 2007-12-12 | 2007-12-31 | 0.4664 USD (1348.45%) | 2.67 USD | 8.90 USD |
| 2007-11-13 | 2007-11-30 | 0.0322 USD | 2.69 USD | 9.60 USD |
| 2007-10-15 | 2007-10-31 | 0.0322 USD | 2.66 USD | 9.53 USD |
| 2007-09-12 | 2007-09-28 | 0.0322 USD | 2.54 USD | 9.16 USD |
| 2007-08-15 | 2007-08-31 | 0.0322 USD | 2.31 USD | 8.34 USD |
| 2007-07-13 | 2007-07-31 | 0.0322 USD | 2.60 USD | 9.45 USD |
| 2007-06-13 | 2007-06-29 | 0.0322 USD | 2.53 USD | 9.23 USD |
| 2007-05-14 | 2007-05-31 | 0.0322 USD | 2.61 USD | 9.58 USD |
| 2007-04-12 | 2007-04-30 | 0.0322 USD | 2.60 USD | 9.56 USD |
| 2007-03-14 | 2007-03-30 | 0.0322 USD | 2.57 USD | 9.52 USD |
| 2007-02-09 | 2007-02-28 | 0.0322 USD | 2.46 USD | 9.15 USD |
| 2007-01-12 | 2007-01-31 | 0.0322 USD (-92.62%) | 2.45 USD | 9.14 USD |
| 2006-12-12 | 2006-12-29 | 0.4366 USD (1255.90%) Special | 3.00 USD | 9.45 USD |
| 2006-11-13 | 2006-11-30 | 0.0322 USD | 2.45 USD | 9.20 USD |
| 2006-10-13 | 2006-10-31 | 0.0322 USD | 2.39 USD | 9.01 USD |
| 2006-09-13 | 2006-09-29 | 0.0322 USD | 2.37 USD | 8.96 USD |
| 2006-08-15 | 2006-08-31 | 0.0322 USD | 2.36 USD | 8.96 USD |
| 2006-07-13 | 2006-07-31 | 0.0322 USD | 2.26 USD | 8.65 USD |
| 2006-06-14 | 2006-06-30 | 0.0322 USD (5.23%) | 2.31 USD | 8.87 USD |
| 2006-05-12 | 2006-05-31 | 0.0306 USD | 2.37 USD | 9.15 USD |
| 2006-04-11 | 2006-04-28 | 0.0306 USD | 2.22 USD | 8.61 USD |
| 2006-03-15 | 2006-03-31 | 0.0306 USD | 2.19 USD | 8.54 USD |
| 2006-02-09 | 2006-02-28 | 0.0306 USD | 2.16 USD | 8.43 USD |
| 2006-01-12 | 2006-01-31 | 0.0306 USD (-88.52%) | 2.16 USD | 8.49 USD |
| 2005-12-13 | 2005-12-30 | 0.2666 USD (803.73%) | 2.08 USD | 8.20 USD |
| 2005-11-10 | 2005-11-30 | 0.0295 USD | 1.93 USD | 7.97 USD |
| 2005-10-13 | 2005-10-31 | 0.0295 USD | 1.99 USD | 8.25 USD |
| 2005-09-14 | 2005-09-30 | 0.0295 USD | 2.13 USD | 8.86 USD |
| 2005-08-15 | 2005-08-31 | 0.0295 USD | 2.14 USD | 8.93 USD |
| 2005-07-13 | 2005-07-29 | 0.0295 USD | 2.10 USD | 8.80 USD |
| 2005-06-14 | 2005-06-30 | 0.0295 USD | 2.07 USD | 8.73 USD |
| 2005-05-12 | 2005-05-31 | 0.0295 USD | 2.08 USD | 8.81 USD |
| 2005-04-13 | 2005-04-29 | 0.0295 USD | 2.04 USD | 8.68 USD |
| 2005-03-14 | 2005-03-31 | 0.0295 USD | 2.30 USD | 9.83 USD |
| 2005-02-09 | 2005-02-28 | 0.0295 USD | 2.27 USD | 9.73 USD |
| 2005-01-12 | 2005-01-31 | 0.0295 USD (-78.40%) | 2.27 USD | 9.78 USD |
| 2004-12-14 | 2004-12-31 | 0.1366 USD (363.05%) | 2.17 USD | 9.40 USD |
| 2004-11-10 | 2004-11-30 | 0.0295 USD | 2.10 USD | 9.29 USD |
| 2004-10-13 | 2004-10-29 | 0.0295 USD | 2.00 USD | 8.88 USD |
| 2004-09-14 | 2004-09-30 | 0.0295 USD | 1.94 USD | 8.63 USD |
| 2004-08-13 | 2004-08-31 | 0.0295 USD | 1.90 USD | 8.48 USD |
| 2004-07-14 | 2004-07-30 | 0.0295 USD | 1.84 USD | 8.26 USD |
| 2004-06-14 | 2004-06-30 | 0.0295 USD | 1.76 USD | 7.97 USD |
| 2004-05-12 | 2004-05-28 | 0.0295 USD | 1.64 USD | 7.43 USD |
| 2004-04-14 | 2004-04-30 | 0.0295 USD | 1.76 USD | 8.05 USD |
| 2004-03-15 | 2004-03-31 | 0.0295 USD | 1.97 USD | 9.03 USD |
| 2004-02-10 | 2004-02-27 | 0.0295 USD | 1.94 USD | 8.92 USD |
| 2004-01-13 | 2004-01-30 | 0.0295 USD (-61.39%) | 2.01 USD | 9.32 USD |
| 2003-12-12 | 2003-12-31 | 0.0764 USD (160.75%) | 1.99 USD | 9.24 USD |
| 2003-11-10 | 2003-11-28 | 0.0293 USD | 1.84 USD | 8.64 USD |
| 2003-10-15 | 2003-10-31 | 0.0293 USD | 1.78 USD | 8.40 USD |
| 2003-09-12 | 2003-09-30 | 0.0293 USD | 1.70 USD | 8.07 USD |
| 2003-08-13 | 2003-08-29 | 0.0293 USD | 1.66 USD | 7.89 USD |
| 2003-07-15 | 2003-07-31 | 0.0293 USD | 1.65 USD | 7.91 USD |
| 2003-06-12 | 2003-06-30 | 0.0293 USD | 1.75 USD | 8.41 USD |
| 2003-05-13 | 2003-05-30 | 0.0293 USD | 1.68 USD | 8.14 USD |
| 2003-04-11 | 2003-04-30 | 0.0293 USD | 1.59 USD | 7.72 USD |
| 2003-03-13 | 2003-03-31 | 0.0293 USD | 1.59 USD | 7.77 USD |
| 2003-02-11 | 2003-02-28 | 0.0293 USD | 1.60 USD | 7.88 USD |
| 2003-01-14 | 2003-01-31 | 0.0293 USD (-11.21%) | 1.54 USD | 7.58 USD |
| 2002-12-12 | 2002-12-31 | 0.0330 USD | 1.46 USD | 7.27 USD |
| 2002-11-12 | 2002-11-29 | 0.0330 USD | 1.45 USD | 7.25 USD |
| 2002-10-15 | 2002-10-31 | 0.0330 USD | 1.38 USD | 6.91 USD |
| 2002-09-12 | 2002-09-30 | 0.0330 USD | 1.43 USD | 7.25 USD |
| 2002-08-14 | 2002-08-30 | 0.0330 USD | 1.41 USD | 7.19 USD |
| 2002-07-15 | 2002-07-31 | 0.0330 USD | 1.44 USD | 7.37 USD |
| 2002-06-12 | 2002-06-28 | 0.0330 USD | 1.42 USD | 7.30 USD |
| 2002-05-14 | 2002-05-31 | 0.0330 USD | 1.36 USD | 7.06 USD |
| 2002-04-12 | 2002-04-30 | 0.0330 USD | 1.34 USD | 6.99 USD |
| 2002-03-12 | 2002-03-28 | 0.0330 USD | 1.33 USD | 7.00 USD |
| 2002-02-11 | 2002-02-28 | 0.0330 USD | 1.26 USD | 6.64 USD |
| 2002-01-14 | 2002-01-31 | 0.0330 USD | 1.22 USD | 6.51 USD |
| 2001-12-12 | 2001-12-31 | 0.0330 USD | 1.21 USD | 6.50 USD |
| 2001-11-13 | 2001-11-30 | 0.0330 USD | 1.25 USD | 6.72 USD |
| 2001-10-15 | 2001-10-31 | 0.0330 USD (-26.67%) | 1.21 USD | 6.59 USD |
| 2001-09-17 | 2001-09-28 | 0.0450 USD (36.36%) | 1.85 USD | 6.65 USD |
| 2001-09-12 | 2001-09-28 | 0.0330 USD | 1.24 USD | 6.65 USD |
| 2001-08-15 | 2001-08-31 | 0.0330 USD | 1.19 USD | 6.53 USD |
| 2001-07-13 | 2001-07-31 | 0.0330 USD | 1.13 USD | 6.22 USD |
| 2001-06-13 | 2001-06-29 | 0.0330 USD | 1.14 USD | 6.30 USD |
| 2001-05-14 | 2001-05-31 | 0.0330 USD | 1.12 USD | 6.28 USD |
| 2001-04-11 | 2001-04-30 | 0.0330 USD | 1.11 USD | 6.25 USD |
| 2001-03-14 | 2001-03-30 | 0.0330 USD | 1.17 USD | 6.62 USD |
| 2001-02-09 | 2001-02-28 | 0.0330 USD | 1.17 USD | 6.67 USD |
| 2001-01-12 | 2001-01-31 | 0.0330 USD | 1.13 USD | 6.50 USD |
| 2000-12-12 | 2000-12-29 | 0.0330 USD | 1.06 USD | 6.13 USD |
| 2000-11-13 | 2000-11-30 | 0.0330 USD (-9.84%) | 1.05 USD | 6.13 USD |
| 2000-10-13 | 2000-10-31 | 0.0366 USD | 1.01 USD | 5.94 USD |
| 2000-09-13 | 2000-09-29 | 0.0366 USD | 1.05 USD | 6.19 USD |
| 2000-08-15 | 2000-08-31 | 0.0366 USD | 1.03 USD | 6.13 USD |
| 2000-07-13 | 2000-07-31 | 0.0366 USD (-26.80%) | 1.05 USD | 6.31 USD |
| 2000-06-23 | 0.0500 USD (36.61%) | 1.12 USD | 6.00 USD | |
| 2000-06-14 | 2000-06-30 | 0.0366 USD (-26.80%) | 0.97 USD | 5.88 USD |
| 2000-05-26 | 0.0500 USD (36.61%) | 1.01 USD | 5.50 USD | |
| 2000-05-12 | 2000-05-31 | 0.0366 USD (-26.80%) | 0.93 USD | 5.69 USD |
| 2000-04-27 | 0.0500 USD (36.61%) | 1.04 USD | 5.75 USD | |
| 2000-04-11 | 2000-04-28 | 0.0366 USD (-26.80%) | 0.95 USD | 5.88 USD |
| 2000-03-24 | 0.0500 USD (36.61%) | 1.03 USD | 5.81 USD | |
| 2000-03-15 | 2000-03-31 | 0.0366 USD (-26.80%) | 0.93 USD | 5.81 USD |
| 2000-02-10 | 2000-02-29 | 0.0500 USD (36.61%) | 0.96 USD | 6.00 USD |
| 2000-01-12 | 2000-01-31 | 0.0366 USD (-26.80%) | 0.94 USD | 5.94 USD |
| 1999-12-14 | 1999-12-31 | 0.0500 USD (-50%) | 0.93 USD | 5.94 USD |
| 1999-11-24 | 0.1000 USD (100%) | 1.03 USD | 6.19 USD | |
| 1999-11-10 | 1999-11-30 | 0.0500 USD (-50%) | 0.99 USD | 6.38 USD |
| 1999-10-26 | 0.1000 USD (100%) | 1.03 USD | 6.31 USD | |
| 1999-10-13 | 1999-10-29 | 0.0500 USD (-50%) | 0.99 USD | 6.44 USD |
| 1999-09-27 | 0.1000 USD (100%) | 1.06 USD | 6.63 USD | |
| 1999-09-14 | 1999-09-30 | 0.0500 USD | 0.99 USD | 6.44 USD |
| 1999-08-13 | 1999-08-31 | 0.0500 USD | 0.98 USD | 6.44 USD |
| 1999-07-15 | 1999-07-30 | 0.0500 USD (-1.96%) | 1.01 USD | 6.56 USD |
| 1999-07-14 | 1999-07-30 | 0.0510 USD (2%) | 0.99 USD | 6.56 USD |
| 1999-06-25 | 0.0500 USD (-1.96%) | 1.02 USD | 6.69 USD | |
| 1999-06-14 | 1999-06-30 | 0.0510 USD (2%) | 1.00 USD | 6.69 USD |
| 1999-05-28 | 0.0500 USD | 0.98 USD | 6.56 USD | |
| 1999-05-13 | 1999-05-28 | 0.0500 USD | 0.99 USD | 6.69 USD |
| 1999-04-28 | 0.0500 USD | 0.98 USD | 6.63 USD | |
| 1999-04-14 | 1999-04-30 | 0.0500 USD | 0.99 USD | 6.69 USD |
| 1999-03-26 | 0.0500 USD | 0.96 USD | 6.63 USD | |
| 1999-03-15 | 1999-03-31 | 0.0500 USD (-50%) | 1.00 USD | 6.81 USD |
| 1999-02-26 | 0.1000 USD (100%) | 0.98 USD | 6.81 USD | |
| 1999-02-09 | 1999-02-26 | 0.0500 USD | 1.00 USD | 6.88 USD |
| 1999-01-12 | 1999-01-29 | 0.0500 USD | 1.03 USD | 7.13 USD |
| 1998-12-14 | 1998-12-31 | 0.0500 USD | 1.01 USD | 7.06 USD |
| 1998-11-25 | 0.0500 USD | 0.97 USD | 7.06 USD | |
| 1998-11-10 | 1998-11-30 | 0.0500 USD | 1.02 USD | 7.19 USD |
| 1998-10-29 | 0.0500 USD | 0.97 USD | 7.13 USD | |
| 1998-10-14 | 1998-10-30 | 0.0500 USD | 1.01 USD | 7.13 USD |
| 1998-09-28 | 0.0500 USD | 0.94 USD | 7.00 USD | |
| 1998-09-14 | 1998-09-30 | 0.0500 USD | 0.95 USD | 6.75 USD |
| 1998-08-13 | 1998-08-31 | 0.0500 USD | 1.01 USD | 7.25 USD |
| 1998-07-15 | 1998-07-31 | 0.0500 USD | 1.02 USD | 7.38 USD |
| 1998-06-26 | 0.0500 USD | 0.92 USD | 7.06 USD | |
| 1998-06-12 | 1998-06-30 | 0.0500 USD | 1.00 USD | 7.31 USD |
| 1998-05-28 | 0.0500 USD | 0.93 USD | 7.25 USD | |
| 1998-05-12 | 1998-05-29 | 0.0500 USD | 1.00 USD | 7.38 USD |
| 1998-04-28 | 0.0500 USD | 0.94 USD | 7.44 USD | |
| 1998-04-14 | 1998-04-30 | 0.0500 USD | 1.02 USD | 7.50 USD |
| 1998-03-26 | 0.0500 USD | 0.94 USD | 7.50 USD | |
| 1998-03-13 | 1998-03-31 | 0.0500 USD (-50%) | 1.01 USD | 7.50 USD |
| 1998-02-26 | 0.1000 USD (100%) | 0.93 USD | 7.56 USD | |
| 1998-02-10 | 1998-02-27 | 0.0500 USD | 1.02 USD | 7.63 USD |
| 1998-01-13 | 1998-01-30 | 0.0500 USD (-50%) | 1.00 USD | 7.56 USD |
| 1998-01-12 | 1998-01-30 | 0.1000 USD (100%) | 0.91 USD | 7.56 USD |
| 1997-12-12 | 1997-12-31 | 0.0500 USD | 0.99 USD | 7.50 USD |
| 1997-11-25 | 0.0500 USD | 0.88 USD | 7.44 USD | |
| 1997-11-10 | 1997-11-28 | 0.0500 USD | 0.98 USD | 7.50 USD |
| 1997-10-29 | 0.0500 USD | 0.87 USD | 7.44 USD | |
| 1997-10-15 | 1997-10-31 | 0.0500 USD | 0.99 USD | 7.63 USD |
| 1997-09-26 | 0.0500 USD | 0.88 USD | 7.63 USD | |
| 1997-09-12 | 1997-09-30 | 0.0500 USD | 0.98 USD | 7.56 USD |
| 1997-08-27 | 0.0500 USD | 0.86 USD | 7.56 USD | |
| 1997-08-13 | 1997-08-29 | 0.0500 USD | 0.96 USD | 7.50 USD |
| 1997-07-29 | 0.0500 USD | 0.87 USD | 7.75 USD | |
| 1997-07-15 | 1997-07-31 | 0.0500 USD | 0.99 USD | 7.75 USD |
| 1997-06-26 | 0.0500 USD | 0.83 USD | 7.56 USD | |
| 1997-06-12 | 1997-06-30 | 0.0500 USD | 0.95 USD | 7.50 USD |
| 1997-05-28 | 0.0500 USD | 0.80 USD | 7.38 USD | |
| 1997-05-13 | 1997-05-30 | 0.0500 USD | 0.91 USD | 7.25 USD |
| 1997-04-28 | 0.0500 USD | 0.77 USD | 7.13 USD | |
| 1997-04-14 | 1997-04-30 | 0.0500 USD | 0.89 USD | 7.13 USD |
| 1997-03-26 | 0.0500 USD | 0.79 USD | 7.50 USD | |
| 1997-03-12 | 1997-03-31 | 0.0500 USD | 0.93 USD | 7.50 USD |
| 1997-02-26 | 0.0500 USD | 0.78 USD | 7.44 USD | |
| 1997-02-11 | 1997-02-28 | 0.0500 USD | 0.92 USD | 7.50 USD |
| 1997-01-29 | 0.0500 USD | 0.75 USD | 7.25 USD | |
| 1997-01-14 | 1997-01-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1996-12-27 | 0.0500 USD | 0.74 USD | 7.25 USD | |
| 1996-12-12 | 1996-12-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1996-11-26 | 0.0500 USD | 0.74 USD | 7.38 USD | |
| 1996-11-12 | 1996-11-29 | 0.0500 USD | 0.86 USD | 7.13 USD |
| 1996-10-29 | 0.0500 USD | 0.70 USD | 7.13 USD | |
| 1996-10-15 | 1996-10-31 | 0.0500 USD | 0.86 USD | 7.19 USD |
| 1996-09-26 | 0.0500 USD | 0.69 USD | 7.13 USD | |
| 1996-09-12 | 1996-09-30 | 0.0500 USD | 0.85 USD | 7.13 USD |
| 1996-08-28 | 0.0500 USD | 0.69 USD | 7.13 USD | |
| 1996-08-14 | 1996-08-30 | 0.0500 USD | 0.83 USD | 7.00 USD |
| 1996-07-29 | 0.0500 USD | 0.65 USD | 6.88 USD | |
| 1996-07-15 | 1996-07-31 | 0.0500 USD | 0.82 USD | 7.00 USD |
| 1996-06-26 | 0.0500 USD | 0.64 USD | 6.88 USD | |
| 1996-06-12 | 1996-06-28 | 0.0500 USD | 0.80 USD | 6.88 USD |
| 1996-05-29 | 0.0500 USD | 0.63 USD | 6.88 USD | |
| 1996-05-14 | 1996-05-31 | 0.0500 USD | 0.81 USD | 7.00 USD |
| 1996-04-26 | 0.0500 USD | 0.62 USD | 6.88 USD | |
| 1996-04-12 | 1996-04-30 | 0.0500 USD | 0.79 USD | 6.88 USD |
| 1996-03-27 | 0.0500 USD | 0.63 USD | 7.00 USD | |
| 1996-03-13 | 1996-03-29 | 0.0500 USD | 0.78 USD | 6.88 USD |
| 1996-02-27 | 0.0500 USD | 0.64 USD | 7.25 USD | |
| 1996-02-12 | 1996-02-29 | 0.0500 USD | 0.84 USD | 7.38 USD |
| 1996-01-29 | 0.0500 USD | 0.64 USD | 7.38 USD | |
| 1996-01-12 | 1996-01-31 | 0.0500 USD | 0.82 USD | 7.25 USD |
| 1995-12-27 | 0.0500 USD | 0.59 USD | 6.88 USD | |
| 1995-12-12 | 1995-12-29 | 0.0500 USD | 0.78 USD | 7.00 USD |
| 1995-11-28 | 1995-12-14 | 0.0500 USD | 0.59 USD | 7.00 USD |
| 1995-11-13 | 1995-11-30 | 0.0500 USD | 0.79 USD | 7.13 USD |
| 1995-10-27 | 0.0500 USD | 0.58 USD | 7.00 USD | |
| 1995-10-13 | 1995-10-31 | 0.0500 USD | 0.77 USD | 7.00 USD |
| 1995-09-27 | 0.0500 USD | 0.57 USD | 6.88 USD | |
| 1995-09-13 | 1995-09-29 | 0.0500 USD | 0.75 USD | 6.81 USD |
| 1995-08-29 | 0.0500 USD | 0.55 USD | 6.81 USD | |
| 1995-08-15 | 1995-08-31 | 0.0500 USD | 0.73 USD | 6.69 USD |
| 1995-07-27 | 0.0500 USD | 0.55 USD | 6.88 USD | |
| 1995-07-13 | 1995-07-31 | 0.0500 USD | 0.73 USD | 6.75 USD |
| 1995-06-28 | 0.0500 USD | 0.54 USD | 6.88 USD | |
| 1995-06-14 | 1995-06-30 | 0.0500 USD | 0.72 USD | 6.75 USD |
| 1995-05-24 | 0.0500 USD | 0.52 USD | 6.75 USD | |
| 1995-05-10 | 1995-05-31 | 0.0500 USD | 0.73 USD | 6.88 USD |
| 1995-04-24 | 0.0500 USD | 0.50 USD | 6.50 USD | |
| 1995-04-07 | 1995-04-28 | 0.0500 USD | 0.67 USD | 6.38 USD |
| 1995-03-27 | 0.0500 USD | 0.49 USD | 6.50 USD | |
| 1995-03-13 | 1995-03-31 | 0.0500 USD | 0.69 USD | 6.63 USD |
| 1995-02-07 | 1995-02-28 | 0.0500 USD (-50%) | 0.69 USD | 6.63 USD |
| 1995-01-25 | 0.1000 USD (100%) | 0.49 USD | 6.63 USD | |
| 1995-01-10 | 1995-01-31 | 0.0500 USD | 0.67 USD | 6.50 USD |
| 1994-12-23 | 1995-01-12 | 0.0500 USD | 0.66 USD | 6.50 USD |
| 1994-12-09 | 1994-12-30 | 0.0500 USD | 0.67 USD | 6.63 USD |
| 1994-11-23 | 0.0500 USD | 0.48 USD | 6.75 USD | |
| 1994-11-08 | 1994-11-30 | 0.0500 USD | 0.64 USD | 6.38 USD |
| 1994-10-25 | 0.0500 USD | 0.46 USD | 6.63 USD | |
| 1994-10-11 | 1994-10-31 | 0.0500 USD | 0.67 USD | 6.75 USD |
| 1994-09-26 | 0.0500 USD | 0.46 USD | 6.75 USD | |
| 1994-09-12 | 1994-09-30 | 0.0500 USD | 0.67 USD | 6.75 USD |
| 1994-08-25 | 0.0500 USD | 0.45 USD | 6.63 USD | |
| 1994-08-11 | 1994-08-31 | 0.0500 USD | 0.66 USD | 6.75 USD |
| 1994-07-25 | 0.0500 USD | 0.46 USD | 6.88 USD | |
| 1994-07-11 | 1994-07-29 | 0.0500 USD | 0.67 USD | 6.81 USD |
| 1994-06-24 | 1994-07-29 | 0.0500 USD | 0.45 USD | 6.88 USD |
| 1994-06-10 | 1994-06-30 | 0.0500 USD | 0.68 USD | 7.00 USD |
| 1994-05-24 | 0.0500 USD | 0.46 USD | 7.13 USD | |
| 1994-05-10 | 1994-05-31 | 0.0500 USD | 0.67 USD | 7.00 USD |
| 1994-04-25 | 0.0500 USD | 0.44 USD | 7.00 USD | |
| 1994-04-11 | 1994-04-29 | 0.0500 USD | 0.68 USD | 7.13 USD |
| 1994-03-25 | 0.0500 USD | 0.46 USD | 7.38 USD | |
| 1994-03-11 | 1994-03-31 | 0.0500 USD | 0.71 USD | 7.50 USD |
| 1994-02-22 | 0.0500 USD | 0.47 USD | 7.63 USD | |
| 1994-02-07 | 1994-02-28 | 0.0500 USD (900%) | 0.74 USD | 7.88 USD |
| 1994-01-25 | 0.0050 USD (-90%) | 0.48 USD | 7.88 USD | |
| 1994-01-10 | 1994-01-31 | 0.0500 USD (-16.67%) | 0.74 USD | 7.88 USD |
| 1993-12-27 | 0.0600 USD (20%) | 0.46 USD | 7.63 USD | |
| 1993-12-09 | 1993-12-31 | 0.0500 USD (-16.67%) | 0.72 USD | 7.75 USD |
| 1993-11-23 | 0.0600 USD (20%) | 0.46 USD | 7.63 USD | |
| 1993-11-05 | 1993-11-30 | 0.0500 USD (-16.67%) | 0.74 USD | 8.00 USD |
| 1993-10-25 | 0.0600 USD (20%) | 0.48 USD | 8.13 USD | |
| 1993-10-07 | 1993-10-29 | 0.0500 USD (-16.67%) | 0.75 USD | 8.13 USD |
| 1993-09-24 | 0.0600 USD (20%) | 0.47 USD | 8.13 USD | |
| 1993-09-09 | 1993-09-30 | 0.0500 USD (-16.67%) | 0.74 USD | 8.13 USD |
| 1993-08-25 | 0.0600 USD (20%) | 0.47 USD | 8.13 USD | |
| 1993-08-10 | 1993-08-31 | 0.0500 USD (-16.67%) | 0.74 USD | 8.13 USD |
| 1993-07-26 | 0.0600 USD (20%) | 0.45 USD | 8.00 USD | |
| 1993-07-09 | 1993-07-30 | 0.0500 USD (-16.67%) | 0.75 USD | 8.25 USD |
| 1993-06-24 | 0.0600 USD (20%) | 0.45 USD | 8.00 USD | |
| 1993-06-09 | 1993-06-30 | 0.0500 USD (-16.67%) | 0.71 USD | 7.88 USD |
| 1993-05-24 | 0.0600 USD (20%) | 0.45 USD | 8.13 USD | |
| 1993-05-07 | 1993-05-28 | 0.0500 USD (-16.67%) | 0.71 USD | 8.00 USD |
| 1993-04-26 | 0.0600 USD (20%) | 0.43 USD | 8.00 USD | |
| 1993-04-08 | 1993-04-30 | 0.0500 USD (-16.67%) | 0.70 USD | 7.88 USD |
| 1993-03-25 | 0.0600 USD | 0.45 USD | 8.50 USD | |
| 1993-03-10 | 1993-03-31 | 0.0600 USD (-7.69%) | 0.75 USD | 8.50 USD |
| 1993-02-22 | 0.0650 USD (8.33%) | 0.44 USD | 8.25 USD | |
| 1993-02-05 | 1993-02-26 | 0.0600 USD (-7.69%) | 0.72 USD | 8.25 USD |
| 1993-01-25 | 0.0650 USD (-7.14%) | 0.46 USD | 8.88 USD | |
| 1993-01-08 | 1993-01-29 | 0.0700 USD | 0.76 USD | 8.75 USD |
| 1992-12-10 | 1992-12-31 | 0.0700 USD (7.69%) | 0.79 USD | 9.13 USD |
| 1992-11-23 | 0.0650 USD (-7.14%) | 0.45 USD | 8.88 USD | |
| 1992-11-06 | 1992-11-30 | 0.0700 USD (7.69%) | 0.76 USD | 8.88 USD |
| 1992-10-23 | 0.0650 USD (-7.14%) | 0.44 USD | 8.88 USD | |
| 1992-10-09 | 1992-10-30 | 0.0700 USD (180%) | 0.77 USD | 9.13 USD |
| 1992-09-22 | 0.0250 USD (-64.29%) | 0.42 USD | 8.63 USD | |
| 1992-09-10 | 1992-09-30 | 0.0700 USD | 0.82 USD | 9.75 USD |
| 1992-08-24 | 0.0700 USD | 0.46 USD | 9.38 USD | |
| 1992-08-11 | 1992-08-31 | 0.0700 USD | 0.78 USD | 9.38 USD |
| 1992-07-24 | 0.0700 USD | 0.46 USD | 9.50 USD | |
| 1992-07-13 | 1992-07-31 | 0.0700 USD | 0.78 USD | 9.38 USD |
| 1992-06-22 | 0.0700 USD | 0.44 USD | 9.25 USD | |
| 1992-06-10 | 0.0700 USD | 0.76 USD | 9.25 USD | |
| 1992-05-26 | 1992-06-15 | 0.0700 USD | 0.44 USD | 9.38 USD |
| 1992-05-08 | 0.0700 USD | 0.75 USD | 9.13 USD | |
| 1992-04-23 | 0.0700 USD | 0.41 USD | 9.00 USD | |
| 1992-04-09 | 0.0700 USD | 0.72 USD | 8.88 USD | |
| 1992-03-24 | 0.0700 USD | 0.41 USD | 9.00 USD | |
| 1992-03-11 | 0.0700 USD | 0.73 USD | 9.13 USD | |
| 1992-02-24 | 0.0700 USD | 0.40 USD | 9.00 USD | |
| 1992-02-07 | 0.0700 USD | 0.73 USD | 9.13 USD | |
| 1992-01-24 | 0.0700 USD | 0.40 USD | 9.13 USD | |
| 1992-01-10 | 0.0700 USD | 0.74 USD | 9.38 USD | |
| 1991-12-20 | 0.0700 USD | 0.38 USD | 8.75 USD | |
| 1991-12-05 | 0.0700 USD | 0.70 USD | 8.88 USD | |
| 1991-11-22 | 0.0700 USD | 0.38 USD | 8.88 USD | |
| 1991-11-07 | 0.0700 USD | 0.69 USD | 8.88 USD | |
| 1991-10-23 | 0.0700 USD | 0.37 USD | 8.75 USD | |
| 1991-10-10 | 0.0700 USD | 0.68 USD | 8.75 USD | |
| 1991-09-24 | 0.0700 USD | 0.35 USD | 8.50 USD | |
| 1991-09-10 | 0.0700 USD | 0.64 USD | 8.38 USD | |
| 1991-08-23 | 0.0700 USD | 0.34 USD | 8.38 USD | |
| 1991-08-12 | 0.0700 USD | 0.65 USD | 8.50 USD | |
| 1991-07-24 | 0.0700 USD | 0.32 USD | 8.13 USD | |
| 1991-07-11 | 0.0700 USD | 0.61 USD | 8.13 USD | |
| 1991-06-21 | 0.0700 USD | 0.32 USD | 8.13 USD | |
| 1991-06-10 | 0.0700 USD | 0.61 USD | 8.13 USD | |
| 1991-05-23 | 0.0700 USD | 0.31 USD | 8.00 USD | |
| 1991-05-10 | 0.0700 USD | 0.59 USD | 7.88 USD | |
| 1991-04-23 | 0.0700 USD | 0.31 USD | 8.13 USD | |
| 1991-04-10 | 0.0700 USD | 0.60 USD | 8.13 USD | |
| 1991-03-25 | 0.0700 USD (-6.67%) | 0.30 USD | 8.13 USD | |
| 1991-03-08 | 0.0750 USD (7.14%) | 0.61 USD | 8.38 USD | |
| 1991-02-21 | 0.0700 USD (-6.67%) | 0.32 USD | 8.63 USD | |
| 1991-02-07 | 0.0750 USD | 0.63 USD | 8.75 USD | |
| 1991-01-24 | 0.0750 USD | 0.30 USD | 8.38 USD | |
| 1991-01-14 | 0.0750 USD | 0.58 USD | 8.13 USD | |
| 1990-12-24 | 0.0750 USD (-50%) | 0.29 USD | 8.25 USD | |
| 1990-12-06 | 0.1500 USD (100%) | 0.58 USD | 8.13 USD | |
| 1990-11-26 | 0.0750 USD | 0.28 USD | 8.13 USD | |
| 1990-11-09 | 0.0750 USD | 0.55 USD | 7.88 USD | |
| 1990-10-25 | 0.0750 USD | 0.26 USD | 7.63 USD | |
| 1990-10-11 | 0.0750 USD | 0.51 USD | 7.38 USD | |
| 1990-09-24 | 0.0750 USD | 0.25 USD | 7.50 USD | |
| 1990-09-10 | 0.0750 USD | 0.52 USD | 7.63 USD | |
| 1990-08-27 | 0.0750 USD | 0.25 USD | 7.63 USD | |
| 1990-08-13 | 0.0750 USD | 0.51 USD | 7.50 USD | |
| 1990-07-25 | 0.0750 USD | 0.24 USD | 7.50 USD | |
| 1990-07-11 | 0.0750 USD | 0.51 USD | 7.63 USD | |
| 1990-06-25 | 0.0750 USD | 0.24 USD | 7.63 USD | |
| 1990-06-11 | 0.0750 USD | 0.51 USD | 7.63 USD | |
| 1990-05-24 | 0.0750 USD | 0.22 USD | 7.25 USD | |
| 1990-05-11 | 0.0750 USD | 0.49 USD | 7.50 USD | |
| 1990-04-24 | 0.0750 USD | 0.22 USD | 7.50 USD | |
| 1990-04-10 | 0.0750 USD (-6.25%) | 0.52 USD | 8.00 USD | |
| 1990-03-26 | 0.0800 USD | 0.23 USD | 8.00 USD | |
| 1990-03-12 | 0.0800 USD | 0.54 USD | 8.38 USD | |
| 1990-02-22 | 0.0800 USD | 0.24 USD | 8.38 USD | |
| 1990-02-08 | 0.0800 USD | 0.58 USD | 9.00 USD | |
| 1990-01-25 | 0.0800 USD (-5.88%) | 0.25 USD | 9.00 USD | |
| 1990-01-10 | 0.0850 USD (6.25%) | 0.56 USD | 8.88 USD | |
| 1989-12-22 | 0.0800 USD (-5.88%) | 0.24 USD | 8.50 USD | |
| 1989-12-05 | 0.0850 USD (6.25%) | 0.55 USD | 8.75 USD | |
| 1989-11-24 | 0.0800 USD (-5.88%) | 0.23 USD | 8.63 USD | |
| 1989-11-10 | 0.0850 USD (6.25%) | 0.54 USD | 8.63 USD | |
| 1989-10-25 | 0.0800 USD (-5.88%) | 0.22 USD | 8.25 USD | |
| 1989-10-11 | 0.0850 USD (6.25%) | 0.53 USD | 8.63 USD | |
| 1989-09-25 | 0.0800 USD (-5.88%) | 0.23 USD | 8.63 USD | |
| 1989-09-11 | 0.0850 USD (6.25%) | 0.54 USD | 8.88 USD | |
| 1989-08-25 | 0.0800 USD (-5.88%) | 0.23 USD | 9.13 USD | |
| 1989-08-11 | 0.0850 USD (6.25%) | 0.54 USD | 9.00 USD | |
| 1989-07-25 | 0.0800 USD (-5.88%) | 0.22 USD | 8.88 USD | |
| 1989-07-11 | 0.0850 USD (6.25%) | 0.55 USD | 9.13 USD | |
| 1989-06-26 | 0.0800 USD | 0.23 USD | 9.25 USD | |
| 1989-06-12 | 0.0800 USD | 0.56 USD | 9.38 USD | |
| 1989-05-24 | 0.0800 USD (-5.88%) | 0.22 USD | 9.00 USD | |
| 1989-05-11 | 0.0850 USD | 0.53 USD | 9.00 USD | |
| 1989-04-24 | 0.0850 USD | 0.22 USD | 9.00 USD | |
| 1989-04-10 | 0.0850 USD (6.25%) | 0.52 USD | 8.88 USD | |
| 1989-03-27 | 0.0800 USD | 0.20 USD | 8.63 USD | |
| 1989-03-13 | 0.0800 USD (6.67%) | 0.52 USD | 9.00 USD | |
| 1989-02-22 | 0.0750 USD (-6.25%) | 0.21 USD | 9.25 USD | |
| 1989-02-08 | 0.0800 USD (6.67%) | 0.53 USD | 9.25 USD | |
| 1989-01-25 | 0.0750 USD (-6.25%) | 0.22 USD | 9.50 USD | |
| 1989-01-10 | 0.0800 USD (23.08%) | 0.53 USD | 9.38 USD | |
| 1988-12-23 | 0.0650 USD (-18.75%) | 0.20 USD | 9.13 USD | |
| 1988-12-12 | 0.0800 USD | 0.51 USD | 9.13 USD | |
| 1988-11-09 | 0.0800 USD | 0.52 USD | 9.38 USD | |
| 1988-10-11 | 0.0800 USD (-5.88%) | 0.52 USD | 9.38 USD | |
| 1988-09-12 | 0.0850 USD | 0.52 USD | 9.50 USD | |
| 1988-08-11 | 0.0850 USD | 0.54 USD | 9.88 USD | |
| 1988-07-11 | 0.0850 USD | 0.53 USD | 9.88 USD | |
| 1988-06-10 | 0.0850 USD | 0.54 USD | 10.13 USD | |
| 1988-05-10 | 0.0850 USD | 0.53 USD | 10.00 USD |
GIM
Price: $3.79
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 9.50%
Payout Ratio: -230.34%
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.51 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 100764
Market Capitalization: 214.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: 13.59%
DGR5: 17.05%
DGR10: 1.51%
DGR20: 13.92%