Templeton Global Income Fund dividends
Stock symbol GIM is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Templeton Global Income Fund (GIM) as of April 25, 2024 is 0.03 USD. The forward dividend yield for GIM as of April 25, 2024 is 9.50%. Average dividend growth rate for stock Templeton Global Income Fund (GIM) for past three years is 13.59%.
Dividend history for stock GIM (Templeton Global Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Templeton Global Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-09 | 2024-01-31 | 0.0290 USD (-70.62%) | 3.79 USD | 3.79 USD |
| 2023-12-15 | 2023-12-29 | 0.0987 USD (258.91%) | 3.95 USD | 3.95 USD |
| 2023-11-16 | 2023-11-30 | 0.0275 USD (-3.85%) | 3.98 USD | 3.98 USD |
| 2023-10-13 | 2023-10-31 | 0.0286 USD (-2.39%) | 3.97 USD | 3.97 USD |
| 2023-09-15 | 2023-09-29 | 0.0293 USD (-3.93%) | 3.98 USD | 3.98 USD |
| 2023-08-16 | 2023-08-31 | 0.0305 USD (1.33%) | 4.05 USD | 4.08 USD |
| 2023-07-19 | 2023-07-31 | 0.0301 USD (0.33%) | 4.21 USD | 4.27 USD |
| 2023-06-16 | 2023-06-30 | 0.0300 USD (-1.64%) | 4.12 USD | 4.21 USD |
| 2023-05-12 | 2023-05-31 | 0.0305 USD (2.01%) | 4.08 USD | 4.20 USD |
| 2023-04-19 | 2023-04-28 | 0.0299 USD (-2.61%) | 4.09 USD | 4.24 USD |
| 2023-03-16 | 2023-03-31 | 0.0307 USD (-2.23%) | 3.91 USD | 4.09 USD |
| 2023-02-16 | 2023-02-28 | 0.0314 USD (3.63%) | 4.19 USD | 4.41 USD |
| 2023-01-18 | 2023-01-31 | 0.0303 USD (4.12%) | 4.19 USD | 4.44 USD |
| 2022-12-16 | 2022-12-30 | 0.0291 USD (2.83%) | 3.95 USD | 4.22 USD |
| 2022-11-16 | 2022-11-30 | 0.0283 USD (-4.71%) | 3.87 USD | 4.16 USD |
| 2022-10-14 | 2022-10-31 | 0.0297 USD (-4.81%) | 3.76 USD | 4.07 USD |
| 2022-09-16 | 2022-09-30 | 0.0312 USD (1.96%) | 4.12 USD | 4.49 USD |
| 2022-08-12 | 2022-08-31 | 0.0306 USD (-4.67%) | 4.39 USD | 4.82 USD |
| 2022-07-15 | 2022-07-29 | 0.0321 USD (-7.23%) | 3.89 USD | 4.30 USD |
| 2022-06-16 | 2022-06-30 | 0.0346 USD (-0.57%) | 3.78 USD | 4.21 USD |
| 2022-05-13 | 2022-05-31 | 0.0348 USD (-2.25%) | 4.00 USD | 4.49 USD |
| 2022-04-14 | 2022-04-29 | 0.0356 USD | 4.33 USD | 4.90 USD |
| 2022-03-16 | 2022-03-31 | 0.0356 USD (5.95%) | 4.17 USD | 4.76 USD |
| 2022-02-16 | 2022-02-28 | 0.0336 USD (-0.88%) | 4.35 USD | 5.00 USD |
| 2022-01-14 | 2022-01-31 | 0.0339 USD (-1.17%) | 4.46 USD | 5.16 USD |
| 2021-12-14 | 2021-12-31 | 0.0343 USD (-1.72%) | 4.39 USD | 5.11 USD |
| 2021-11-12 | 2021-11-30 | 0.0349 USD (-0.29%) | 4.62 USD | 5.42 USD |
| 2021-10-14 | 2021-10-29 | 0.0350 USD (-1.13%) | 4.62 USD | 5.46 USD |
| 2021-09-14 | 2021-09-30 | 0.0354 USD (-2.48%) | 4.58 USD | 5.44 USD |
| 2021-08-13 | 2021-08-31 | 0.0363 USD | 4.57 USD | 5.47 USD |
| 2021-07-14 | 2021-07-30 | 0.0363 USD (0.28%) | 4.61 USD | 5.55 USD |
| 2021-06-14 | 2021-06-30 | 0.0362 USD | 4.65 USD | 5.64 USD |
| 2021-05-14 | 2021-05-28 | 0.0362 USD (-2.16%) | 4.52 USD | 5.51 USD |
| 2021-04-14 | 2021-04-30 | 0.0370 USD (135.67%) | 4.39 USD | 5.39 USD |
| 2021-03-12 | 2021-03-31 | 0.0157 USD (12.95%) | 4.32 USD | 5.35 USD |
| 2021-02-12 | 2021-02-26 | 0.0139 USD (-12.03%) | 4.56 USD | 5.66 USD |
| 2021-01-14 | 2021-01-29 | 0.0158 USD (-5.39%) | 4.49 USD | 5.58 USD |
| 2020-12-14 | 2020-12-31 | 0.0167 USD (15.17%) | 4.34 USD | 5.42 USD |
| 2020-11-13 | 2020-11-30 | 0.0145 USD (-5.84%) | 4.17 USD | 5.22 USD |
| 2020-10-14 | 2020-10-30 | 0.0154 USD (7.69%) | 4.20 USD | 5.27 USD |
| 2020-09-14 | 2020-09-30 | 0.0143 USD (-4.67%) | 4.23 USD | 5.33 USD |
| 2020-08-14 | 2020-08-31 | 0.0150 USD (-1.96%) | 4.26 USD | 5.38 USD |
| 2020-07-14 | 2020-07-31 | 0.0153 USD (16.79%) | 4.30 USD | 5.44 USD |
| 2020-06-12 | 2020-06-30 | 0.0131 USD (3.15%) | 4.10 USD | 5.21 USD |
| 2020-05-14 | 2020-05-29 | 0.0127 USD (-15.33%) | 4.12 USD | 5.24 USD |
| 2020-04-14 | 2020-04-30 | 0.0150 USD (-44.85%) | 4.26 USD | 5.44 USD |
| 2020-03-13 | 2020-03-31 | 0.0272 USD (-5.56%) | 4.36 USD | 5.58 USD |
| 2020-02-14 | 2020-02-28 | 0.0288 USD (1.77%) | 4.76 USD | 6.12 USD |
| 2020-01-14 | 2020-01-31 | 0.0283 USD (-30.47%) | 4.80 USD | 6.20 USD |
| 2019-12-13 | 2019-12-31 | 0.0407 USD (68.88%) | 4.54 USD | 5.90 USD |
| 2019-11-14 | 2019-11-29 | 0.0241 USD (-5.49%) | 4.61 USD | 6.03 USD |
| 2019-10-11 | 2019-10-31 | 0.0255 USD (-5.90%) | 4.65 USD | 6.10 USD |
| 2019-09-13 | 2019-09-30 | 0.0271 USD (-13.69%) | 4.64 USD | 6.12 USD |
| 2019-08-14 | 2019-08-30 | 0.0314 USD (-10.80%) | 4.61 USD | 6.11 USD |
| 2019-07-12 | 2019-07-31 | 0.0352 USD (2.33%) | 4.80 USD | 6.39 USD |
| 2019-06-13 | 2019-06-28 | 0.0344 USD (-1.15%) | 4.72 USD | 6.32 USD |
| 2019-05-14 | 2019-05-31 | 0.0348 USD (5.45%) | 4.69 USD | 6.31 USD |
| 2019-04-12 | 2019-04-30 | 0.0330 USD (-18.11%) | 4.71 USD | 6.37 USD |
| 2019-03-14 | 2019-03-29 | 0.0403 USD (2.28%) | 4.70 USD | 6.40 USD |
| 2019-02-14 | 2019-02-28 | 0.0394 USD (8.24%) | 4.70 USD | 6.44 USD |
| 2019-01-14 | 2019-01-31 | 0.0364 USD (-1.89%) | 4.50 USD | 6.21 USD |
| 2018-12-14 | 2018-12-31 | 0.0371 USD (21.64%) | 4.35 USD | 6.03 USD |
| 2018-11-14 | 2018-11-30 | 0.0305 USD (6.27%) | 4.40 USD | 6.14 USD |
| 2018-10-12 | 2018-10-31 | 0.0287 USD (-17.77%) | 4.31 USD | 6.04 USD |
| 2018-09-13 | 2018-09-28 | 0.0349 USD (9.40%) | 4.28 USD | 6.03 USD |
| 2018-08-14 | 2018-08-31 | 0.0319 USD (4.93%) | 4.36 USD | 6.18 USD |
| 2018-07-12 | 2018-07-31 | 0.0304 USD (-9.79%) | 4.32 USD | 6.15 USD |
| 2018-06-14 | 2018-06-29 | 0.0337 USD (5.31%) | 4.31 USD | 6.17 USD |
| 2018-05-14 | 2018-05-31 | 0.0320 USD (-3.03%) | 4.38 USD | 6.31 USD |
| 2018-04-12 | 2018-04-30 | 0.0330 USD (92.98%) | 4.44 USD | 6.43 USD |
| 2018-03-14 | 2018-03-29 | 0.0171 USD (-3.39%) | 4.40 USD | 6.40 USD |
| 2018-02-14 | 2018-02-28 | 0.0177 USD (1.14%) | 4.37 USD | 6.38 USD |
| 2018-01-11 | 2018-01-31 | 0.0175 USD (-76.54%) | 4.42 USD | 6.47 USD |
| 2017-12-14 | 2017-12-29 | 0.0746 USD (469.47%) | 4.40 USD | 6.45 USD |
| 2017-11-14 | 2017-11-30 | 0.0131 USD (-7.09%) | 4.38 USD | 6.50 USD |
| 2017-10-16 | 2017-10-31 | 0.0141 USD (1.44%) | 4.46 USD | 6.64 USD |
| 2017-09-14 | 2017-09-29 | 0.0139 USD (-32.20%) | 4.47 USD | 6.67 USD |
| 2017-08-11 | 2017-08-31 | 0.0205 USD (-5.09%) | 4.42 USD | 6.60 USD |
| 2017-07-12 | 2017-07-31 | 0.0216 USD (7.46%) | 4.48 USD | 6.72 USD |
| 2017-06-13 | 2017-06-30 | 0.0201 USD (-5.63%) | 4.40 USD | 6.62 USD |
| 2017-05-11 | 2017-05-31 | 0.0213 USD (29.09%) | 4.42 USD | 6.66 USD |
| 2017-04-11 | 2017-04-28 | 0.0165 USD (-6.25%) | 4.46 USD | 6.75 USD |
| 2017-03-13 | 2017-03-31 | 0.0176 USD (7.32%) | 4.34 USD | 6.59 USD |
| 2017-02-09 | 2017-02-28 | 0.0164 USD (-48.26%) | 4.32 USD | 6.57 USD |
| 2017-01-11 | 2017-01-31 | 0.0317 USD (28.86%) | 4.25 USD | 6.48 USD |
| 2016-12-13 | 2016-12-30 | 0.0246 USD | 4.13 USD | 6.33 USD |
| 2016-11-10 | 2016-11-30 | 0.0246 USD | 4.05 USD | 6.24 USD |
| 2016-10-13 | 2016-10-31 | 0.0246 USD | 4.09 USD | 6.32 USD |
| 2016-09-14 | 2016-09-30 | 0.0246 USD | 3.98 USD | 6.17 USD |
| 2016-08-15 | 2016-08-31 | 0.0246 USD | 4.15 USD | 6.46 USD |
| 2016-07-13 | 2016-07-29 | 0.0246 USD | 4.07 USD | 6.37 USD |
| 2016-06-14 | 2016-06-30 | 0.0246 USD | 4.03 USD | 6.32 USD |
| 2016-05-12 | 2016-05-31 | 0.0246 USD | 4.06 USD | 6.40 USD |
| 2016-04-13 | 2016-04-29 | 0.0246 USD | 4.08 USD | 6.45 USD |
| 2016-03-14 | 2016-03-31 | 0.0246 USD | 3.98 USD | 6.32 USD |
| 2016-02-10 | 2016-02-29 | 0.0246 USD | 3.73 USD | 5.94 USD |
| 2016-01-12 | 2016-01-29 | 0.0246 USD | 3.84 USD | 6.15 USD |
| 2015-12-14 | 2015-12-31 | 0.0246 USD | 3.80 USD | 6.10 USD |
| 2015-11-09 | 2015-11-30 | 0.0246 USD | 3.97 USD | 6.41 USD |
| 2015-10-14 | 2015-10-30 | 0.0246 USD | 3.98 USD | 6.44 USD |
| 2015-09-14 | 2015-09-30 | 0.0246 USD | 3.78 USD | 6.14 USD |
| 2015-08-13 | 2015-08-31 | 0.0246 USD | 4.05 USD | 6.62 USD |
| 2015-07-15 | 2015-07-31 | 0.0246 USD | 4.25 USD | 6.97 USD |
| 2015-06-12 | 2015-06-30 | 0.0246 USD | 4.33 USD | 7.12 USD |
| 2015-05-12 | 2015-05-29 | 0.0246 USD (-1.60%) | 4.39 USD | 7.25 USD |
| 2015-04-15 | 2015-04-17 | 0.0250 USD (1.63%) | 6.71 USD | 7.32 USD |
| 2015-04-14 | 2015-04-30 | 0.0246 USD | 4.38 USD | 7.26 USD |
| 2015-03-13 | 2015-03-31 | 0.0246 USD | 4.33 USD | 7.20 USD |
| 2015-02-10 | 2015-02-27 | 0.0246 USD (-1.60%) | 4.32 USD | 7.20 USD |
| 2015-01-15 | 2015-01-20 | 0.0250 USD (1.63%) | 6.55 USD | 7.22 USD |
| 2015-01-13 | 2015-01-30 | 0.0246 USD (-93.08%) | 4.32 USD | 7.23 USD |
| 2014-12-12 | 2014-12-31 | 0.3553 USD (1411.91%) | 4.30 USD | 7.22 USD |
| 2014-11-10 | 2014-11-28 | 0.0235 USD | 4.41 USD | 7.78 USD |
| 2014-10-15 | 2014-10-31 | 0.0235 USD | 4.34 USD | 7.69 USD |
| 2014-09-12 | 2014-09-30 | 0.0235 USD (-6%) | 4.55 USD | 8.08 USD |
| 2014-08-15 | 2014-08-19 | 0.0250 USD (6.38%) | 4.64 USD | 7.96 USD |
| 2014-08-13 | 2014-08-29 | 0.0235 USD | 4.44 USD | 7.91 USD |
| 2014-07-15 | 2014-07-31 | 0.0235 USD | 4.53 USD | 8.09 USD |
| 2014-06-12 | 2014-06-30 | 0.0235 USD | 4.50 USD | 8.07 USD |
| 2014-05-13 | 2014-05-30 | 0.0235 USD | 4.38 USD | 7.88 USD |
| 2014-04-11 | 2014-04-30 | 0.0235 USD (-28.57%) | 4.39 USD | 7.91 USD |
| 2014-03-13 | 2014-03-31 | 0.0329 USD | 4.37 USD | 7.90 USD |
| 2014-02-11 | 2014-02-28 | 0.0329 USD | 4.25 USD | 7.72 USD |
| 2014-01-14 | 2014-01-31 | 0.0329 USD (-88.46%) | 4.33 USD | 7.91 USD |
| 2013-12-12 | 2013-12-31 | 0.2850 USD | 4.27 USD | 7.82 USD |
| 2013-12-12 | 2013-12-31 | 0.2850 USD (793.42%) Special | 4.27 USD | 7.82 USD |
| 2013-11-12 | 2013-11-29 | 0.0319 USD | 4.29 USD | 8.16 USD |
| 2013-10-15 | 2013-10-31 | 0.0319 USD | 4.33 USD | 8.26 USD |
| 2013-09-12 | 2013-09-30 | 0.0319 USD | 4.21 USD | 8.06 USD |
| 2013-08-14 | 2013-08-30 | 0.0319 USD | 4.26 USD | 8.20 USD |
| 2013-07-15 | 2013-07-31 | 0.0319 USD | 4.38 USD | 8.47 USD |
| 2013-06-12 | 2013-06-28 | 0.0319 USD | 4.67 USD | 9.06 USD |
| 2013-05-14 | 2013-05-31 | 0.0319 USD | 4.94 USD | 9.62 USD |
| 2013-04-12 | 2013-04-30 | 0.0319 USD | 4.82 USD | 9.43 USD |
| 2013-03-12 | 2013-03-28 | 0.0319 USD | 4.91 USD | 9.64 USD |
| 2013-02-11 | 2013-02-28 | 0.0319 USD | 4.93 USD | 9.71 USD |
| 2013-01-14 | 2013-01-31 | 0.0319 USD (-88.73%) | 4.92 USD | 9.73 USD |
| 2012-12-12 | 2012-12-31 | 0.2830 USD Special | 4.62 USD | 9.16 USD |
| 2012-12-12 | 2012-12-31 | 0.2830 USD (815.86%) | 4.62 USD | 9.16 USD |
| 2012-11-13 | 2012-11-30 | 0.0309 USD | 4.62 USD | 9.45 USD |
| 2012-10-15 | 2012-10-31 | 0.0309 USD | 4.61 USD | 9.47 USD |
| 2012-09-12 | 2012-09-28 | 0.0309 USD (-22.17%) | 4.53 USD | 9.33 USD |
| 2012-08-15 | 2012-08-31 | 0.0397 USD | 4.58 USD | 9.47 USD |
| 2012-07-13 | 2012-07-31 | 0.0397 USD | 4.46 USD | 9.26 USD |
| 2012-06-13 | 2012-06-29 | 0.0397 USD | 4.38 USD | 9.15 USD |
| 2012-05-14 | 2012-05-31 | 0.0397 USD | 4.46 USD | 9.35 USD |
| 2012-04-12 | 2012-04-30 | 0.0397 USD | 4.55 USD | 9.60 USD |
| 2012-03-14 | 2012-03-30 | 0.0397 USD | 4.69 USD | 9.93 USD |
| 2012-02-10 | 2012-02-29 | 0.0397 USD | 4.68 USD | 9.96 USD |
| 2012-01-12 | 2012-01-31 | 0.0397 USD (-94.04%) | 4.47 USD | 9.56 USD |
| 2011-12-13 | 2011-12-30 | 0.6660 USD | 4.22 USD | 9.07 USD |
| 2011-12-13 | 2011-12-30 | 0.6660 USD (1629.87%) Special | 4.22 USD | 9.07 USD |
| 2011-11-10 | 2011-11-30 | 0.0385 USD | 4.25 USD | 9.80 USD |
| 2011-10-13 | 2011-10-31 | 0.0385 USD | 4.18 USD | 9.69 USD |
| 2011-09-14 | 2011-09-30 | 0.0385 USD | 4.52 USD | 10.53 USD |
| 2011-08-15 | 2011-08-31 | 0.0385 USD | 4.61 USD | 10.78 USD |
| 2011-07-13 | 2011-07-29 | 0.0385 USD | 4.73 USD | 11.10 USD |
| 2011-06-14 | 2011-06-30 | 0.0385 USD | 4.61 USD | 10.87 USD |
| 2011-05-12 | 2011-05-31 | 0.0385 USD | 4.64 USD | 11.00 USD |
| 2011-04-12 | 2011-04-29 | 0.0385 USD | 4.46 USD | 10.61 USD |
| 2011-03-15 | 2011-03-31 | 0.0385 USD | 4.38 USD | 10.46 USD |
| 2011-02-09 | 2011-02-28 | 0.0385 USD | 4.35 USD | 10.43 USD |
| 2011-01-12 | 2011-01-31 | 0.0385 USD (-90.39%) | 4.39 USD | 10.57 USD |
| 2010-12-14 | 2010-12-31 | 0.4005 USD (1.42%) | 4.23 USD | 10.22 USD |
| 2010-12-10 | 2010-12-31 | 0.3949 USD (925.71%) | 4.59 USD | 10.70 USD |
| 2010-11-10 | 2010-11-30 | 0.0385 USD | 4.23 USD | 10.71 USD |
| 2010-10-13 | 2010-10-29 | 0.0385 USD | 4.22 USD | 10.73 USD |
| 2010-09-14 | 2010-09-30 | 0.0385 USD | 4.21 USD | 10.73 USD |
| 2010-08-17 | 2010-08-31 | 0.0385 USD | 4.10 USD | 10.51 USD |
| 2010-07-14 | 2010-07-30 | 0.0385 USD | 3.83 USD | 9.85 USD |
| 2010-06-14 | 2010-06-30 | 0.0385 USD | 3.62 USD | 9.36 USD |
| 2010-05-12 | 2010-05-28 | 0.0385 USD (7.24%) | 3.79 USD | 9.85 USD |
| 2010-04-14 | 2010-04-30 | 0.0359 USD | 3.92 USD | 10.22 USD |
| 2010-03-15 | 2010-03-31 | 0.0359 USD | 3.81 USD | 9.97 USD |
| 2010-02-09 | 2010-02-26 | 0.0359 USD | 3.55 USD | 9.35 USD |
| 2010-01-12 | 2010-01-29 | 0.0359 USD | 3.67 USD | 9.71 USD |
| 2009-12-14 | 2009-12-31 | 0.0359 USD | 3.66 USD | 9.72 USD |
| 2009-11-10 | 2009-11-30 | 0.0359 USD | 3.64 USD | 9.69 USD |
| 2009-10-14 | 2009-10-30 | 0.0359 USD | 3.60 USD | 9.63 USD |
| 2009-09-14 | 2009-09-30 | 0.0359 USD | 3.47 USD | 9.34 USD |
| 2009-08-14 | 2009-08-31 | 0.0359 USD | 3.38 USD | 9.13 USD |
| 2009-07-14 | 2009-07-31 | 0.0359 USD | 3.17 USD | 8.60 USD |
| 2009-06-12 | 2009-06-30 | 0.0359 USD | 3.16 USD | 8.63 USD |
| 2009-05-14 | 2009-05-29 | 0.0359 USD | 2.92 USD | 8.00 USD |
| 2009-04-14 | 2009-04-30 | 0.0359 USD | 2.83 USD | 7.79 USD |
| 2009-03-13 | 2009-03-31 | 0.0359 USD | 2.53 USD | 7.00 USD |
| 2009-02-13 | 2009-02-27 | 0.0359 USD | 2.81 USD | 7.83 USD |
| 2009-01-14 | 2009-01-30 | 0.0359 USD (-97.56%) | 2.79 USD | 7.81 USD |
| 2008-12-12 | 2008-12-31 | 1.4717 USD (4470.50%) | 2.51 USD | 7.08 USD |
| 2008-11-13 | 2008-11-28 | 0.0322 USD | 2.34 USD | 7.42 USD |
| 2008-10-14 | 2008-10-31 | 0.0322 USD | 2.28 USD | 7.25 USD |
| 2008-09-12 | 2008-09-30 | 0.0322 USD | 2.74 USD | 8.78 USD |
| 2008-08-14 | 2008-08-29 | 0.0322 USD | 2.79 USD | 8.97 USD |
| 2008-07-14 | 2008-07-31 | 0.0322 USD | 2.71 USD | 8.75 USD |
| 2008-06-12 | 2008-06-30 | 0.0322 USD | 2.74 USD | 8.91 USD |
| 2008-05-14 | 2008-05-30 | 0.0322 USD | 2.77 USD | 9.02 USD |
| 2008-04-14 | 2008-04-30 | 0.0322 USD | 2.86 USD | 9.36 USD |
| 2008-03-14 | 2008-03-31 | 0.0322 USD | 2.91 USD | 9.58 USD |
| 2008-02-14 | 2008-02-29 | 0.0322 USD | 2.75 USD | 9.10 USD |
| 2008-01-14 | 2008-01-31 | 0.0322 USD (-93.10%) | 2.73 USD | 9.06 USD |
| 2007-12-12 | 2007-12-31 | 0.4664 USD (1348.45%) | 2.67 USD | 8.90 USD |
| 2007-11-13 | 2007-11-30 | 0.0322 USD | 2.69 USD | 9.60 USD |
| 2007-10-15 | 2007-10-31 | 0.0322 USD | 2.66 USD | 9.53 USD |
| 2007-09-12 | 2007-09-28 | 0.0322 USD | 2.54 USD | 9.16 USD |
| 2007-08-15 | 2007-08-31 | 0.0322 USD | 2.31 USD | 8.34 USD |
| 2007-07-13 | 2007-07-31 | 0.0322 USD | 2.60 USD | 9.45 USD |
| 2007-06-13 | 2007-06-29 | 0.0322 USD | 2.53 USD | 9.23 USD |
| 2007-05-14 | 2007-05-31 | 0.0322 USD | 2.61 USD | 9.58 USD |
| 2007-04-12 | 2007-04-30 | 0.0322 USD | 2.60 USD | 9.56 USD |
| 2007-03-14 | 2007-03-30 | 0.0322 USD | 2.57 USD | 9.52 USD |
| 2007-02-09 | 2007-02-28 | 0.0322 USD | 2.46 USD | 9.15 USD |
| 2007-01-12 | 2007-01-31 | 0.0322 USD (-92.62%) | 2.45 USD | 9.14 USD |
| 2006-12-12 | 2006-12-29 | 0.4366 USD | 3.00 USD | 9.45 USD |
| 2006-12-12 | 2006-12-29 | 0.4366 USD (1255.90%) Special | 3.00 USD | 9.45 USD |
| 2006-11-13 | 2006-11-30 | 0.0322 USD | 2.45 USD | 9.20 USD |
| 2006-10-13 | 2006-10-31 | 0.0322 USD | 2.39 USD | 9.01 USD |
| 2006-09-13 | 2006-09-29 | 0.0322 USD | 2.37 USD | 8.96 USD |
| 2006-08-15 | 2006-08-31 | 0.0322 USD | 2.36 USD | 8.96 USD |
| 2006-07-13 | 2006-07-31 | 0.0322 USD | 2.26 USD | 8.65 USD |
| 2006-06-14 | 2006-06-30 | 0.0322 USD (5.23%) | 2.31 USD | 8.87 USD |
| 2006-05-12 | 2006-05-31 | 0.0306 USD | 2.37 USD | 9.15 USD |
| 2006-04-11 | 2006-04-28 | 0.0306 USD | 2.22 USD | 8.61 USD |
| 2006-03-15 | 2006-03-31 | 0.0306 USD | 2.19 USD | 8.54 USD |
| 2006-02-09 | 2006-02-28 | 0.0306 USD | 2.16 USD | 8.43 USD |
| 2006-01-12 | 2006-01-31 | 0.0306 USD (-88.52%) | 2.16 USD | 8.49 USD |
| 2005-12-13 | 2005-12-30 | 0.2666 USD (803.73%) | 2.08 USD | 8.20 USD |
| 2005-11-10 | 2005-11-30 | 0.0295 USD | 1.93 USD | 7.97 USD |
| 2005-10-13 | 2005-10-31 | 0.0295 USD | 1.99 USD | 8.25 USD |
| 2005-09-14 | 2005-09-30 | 0.0295 USD | 2.13 USD | 8.86 USD |
| 2005-08-15 | 2005-08-31 | 0.0295 USD | 2.14 USD | 8.93 USD |
| 2005-07-13 | 2005-07-29 | 0.0295 USD | 2.10 USD | 8.80 USD |
| 2005-06-14 | 2005-06-30 | 0.0295 USD | 2.07 USD | 8.73 USD |
| 2005-05-12 | 2005-05-31 | 0.0295 USD | 2.08 USD | 8.81 USD |
| 2005-04-13 | 2005-04-29 | 0.0295 USD | 2.04 USD | 8.68 USD |
| 2005-03-14 | 2005-03-31 | 0.0295 USD | 2.30 USD | 9.83 USD |
| 2005-02-09 | 2005-02-28 | 0.0295 USD | 2.27 USD | 9.73 USD |
| 2005-01-12 | 2005-01-31 | 0.0295 USD (-78.40%) | 2.27 USD | 9.78 USD |
| 2004-12-14 | 2004-12-31 | 0.1366 USD (363.05%) | 2.17 USD | 9.40 USD |
| 2004-11-10 | 2004-11-30 | 0.0295 USD | 2.10 USD | 9.29 USD |
| 2004-10-13 | 2004-10-29 | 0.0295 USD | 2.00 USD | 8.88 USD |
| 2004-09-14 | 2004-09-30 | 0.0295 USD | 1.94 USD | 8.63 USD |
| 2004-08-13 | 2004-08-31 | 0.0295 USD | 1.90 USD | 8.48 USD |
| 2004-07-14 | 2004-07-30 | 0.0295 USD | 1.84 USD | 8.26 USD |
| 2004-06-14 | 2004-06-30 | 0.0295 USD | 1.76 USD | 7.97 USD |
| 2004-05-12 | 2004-05-28 | 0.0295 USD | 1.64 USD | 7.43 USD |
| 2004-04-14 | 2004-04-30 | 0.0295 USD | 1.76 USD | 8.05 USD |
| 2004-03-15 | 2004-03-31 | 0.0295 USD | 1.97 USD | 9.03 USD |
| 2004-02-10 | 2004-02-27 | 0.0295 USD | 1.94 USD | 8.92 USD |
| 2004-01-13 | 2004-01-30 | 0.0295 USD (-61.39%) | 2.01 USD | 9.32 USD |
| 2003-12-12 | 2003-12-31 | 0.0764 USD (160.75%) | 1.99 USD | 9.24 USD |
| 2003-11-10 | 2003-11-28 | 0.0293 USD | 1.84 USD | 8.64 USD |
| 2003-10-15 | 2003-10-31 | 0.0293 USD | 1.78 USD | 8.40 USD |
| 2003-09-12 | 2003-09-30 | 0.0293 USD | 1.70 USD | 8.07 USD |
| 2003-08-13 | 2003-08-29 | 0.0293 USD | 1.66 USD | 7.89 USD |
| 2003-07-15 | 2003-07-31 | 0.0293 USD | 1.65 USD | 7.91 USD |
| 2003-06-12 | 2003-06-30 | 0.0293 USD | 1.75 USD | 8.41 USD |
| 2003-05-13 | 2003-05-30 | 0.0293 USD | 1.68 USD | 8.14 USD |
| 2003-04-11 | 2003-04-30 | 0.0293 USD | 1.59 USD | 7.72 USD |
| 2003-03-13 | 2003-03-31 | 0.0293 USD | 1.59 USD | 7.77 USD |
| 2003-02-11 | 2003-02-28 | 0.0293 USD | 1.60 USD | 7.88 USD |
| 2003-01-14 | 2003-01-31 | 0.0293 USD (-11.21%) | 1.54 USD | 7.58 USD |
| 2002-12-12 | 2002-12-31 | 0.0330 USD | 1.46 USD | 7.27 USD |
| 2002-11-12 | 2002-11-29 | 0.0330 USD | 1.45 USD | 7.25 USD |
| 2002-10-15 | 2002-10-31 | 0.0330 USD | 1.38 USD | 6.91 USD |
| 2002-09-12 | 2002-09-30 | 0.0330 USD | 1.43 USD | 7.25 USD |
| 2002-08-14 | 2002-08-30 | 0.0330 USD | 1.41 USD | 7.19 USD |
| 2002-07-15 | 2002-07-31 | 0.0330 USD | 1.44 USD | 7.37 USD |
| 2002-06-12 | 2002-06-28 | 0.0330 USD | 1.42 USD | 7.30 USD |
| 2002-05-14 | 2002-05-31 | 0.0330 USD | 1.36 USD | 7.06 USD |
| 2002-04-12 | 2002-04-30 | 0.0330 USD | 1.34 USD | 6.99 USD |
| 2002-03-12 | 2002-03-28 | 0.0330 USD | 1.33 USD | 7.00 USD |
| 2002-02-11 | 2002-02-28 | 0.0330 USD | 1.26 USD | 6.64 USD |
| 2002-01-14 | 2002-01-31 | 0.0330 USD | 1.22 USD | 6.51 USD |
| 2001-12-12 | 2001-12-31 | 0.0330 USD | 1.21 USD | 6.50 USD |
| 2001-11-13 | 2001-11-30 | 0.0330 USD | 1.25 USD | 6.72 USD |
| 2001-10-15 | 2001-10-31 | 0.0330 USD (-26.67%) | 1.21 USD | 6.59 USD |
| 2001-09-17 | 2001-09-28 | 0.0450 USD (36.36%) | 1.85 USD | 6.65 USD |
| 2001-09-12 | 2001-09-28 | 0.0330 USD | 1.24 USD | 6.65 USD |
| 2001-08-15 | 2001-08-31 | 0.0330 USD | 1.19 USD | 6.53 USD |
| 2001-07-13 | 2001-07-31 | 0.0330 USD | 1.13 USD | 6.22 USD |
| 2001-06-13 | 2001-06-29 | 0.0330 USD | 1.14 USD | 6.30 USD |
| 2001-05-14 | 2001-05-31 | 0.0330 USD | 1.12 USD | 6.28 USD |
| 2001-04-11 | 2001-04-30 | 0.0330 USD | 1.11 USD | 6.25 USD |
| 2001-03-14 | 2001-03-30 | 0.0330 USD | 1.17 USD | 6.62 USD |
| 2001-02-09 | 2001-02-28 | 0.0330 USD | 1.17 USD | 6.67 USD |
| 2001-01-12 | 2001-01-31 | 0.0330 USD | 1.13 USD | 6.50 USD |
| 2000-12-12 | 2000-12-29 | 0.0330 USD | 1.06 USD | 6.13 USD |
| 2000-11-13 | 2000-11-30 | 0.0330 USD (-9.84%) | 1.05 USD | 6.13 USD |
| 2000-10-13 | 2000-10-31 | 0.0366 USD | 1.01 USD | 5.94 USD |
| 2000-09-13 | 2000-09-29 | 0.0366 USD | 1.05 USD | 6.19 USD |
| 2000-08-15 | 2000-08-31 | 0.0366 USD | 1.03 USD | 6.13 USD |
| 2000-07-13 | 2000-07-31 | 0.0366 USD (-26.80%) | 1.05 USD | 6.31 USD |
| 2000-06-23 | 0.0500 USD (36.61%) | 1.12 USD | 6.00 USD | |
| 2000-06-14 | 2000-06-30 | 0.0366 USD (-26.80%) | 0.97 USD | 5.88 USD |
| 2000-05-26 | 0.0500 USD (36.61%) | 1.01 USD | 5.50 USD | |
| 2000-05-12 | 2000-05-31 | 0.0366 USD (-26.80%) | 0.93 USD | 5.69 USD |
| 2000-04-27 | 0.0500 USD (36.61%) | 1.04 USD | 5.75 USD | |
| 2000-04-11 | 2000-04-28 | 0.0366 USD (-26.80%) | 0.95 USD | 5.88 USD |
| 2000-03-24 | 0.0500 USD (36.61%) | 1.03 USD | 5.81 USD | |
| 2000-03-15 | 2000-03-31 | 0.0366 USD (-26.80%) | 0.93 USD | 5.81 USD |
| 2000-02-10 | 2000-02-29 | 0.0500 USD (36.61%) | 0.96 USD | 6.00 USD |
| 2000-01-12 | 2000-01-31 | 0.0366 USD (-26.80%) | 0.94 USD | 5.94 USD |
| 1999-12-14 | 1999-12-31 | 0.0500 USD (-50%) | 0.93 USD | 5.94 USD |
| 1999-11-24 | 0.1000 USD (100%) | 1.03 USD | 6.19 USD | |
| 1999-11-10 | 1999-11-30 | 0.0500 USD (-50%) | 0.99 USD | 6.38 USD |
| 1999-10-26 | 0.1000 USD (100%) | 1.03 USD | 6.31 USD | |
| 1999-10-13 | 1999-10-29 | 0.0500 USD (-50%) | 0.99 USD | 6.44 USD |
| 1999-09-27 | 0.1000 USD (100%) | 1.06 USD | 6.63 USD | |
| 1999-09-14 | 1999-09-30 | 0.0500 USD | 0.99 USD | 6.44 USD |
| 1999-08-13 | 1999-08-31 | 0.0500 USD | 0.98 USD | 6.44 USD |
| 1999-07-15 | 1999-07-30 | 0.0500 USD (-1.96%) | 1.01 USD | 6.56 USD |
| 1999-07-14 | 1999-07-30 | 0.0510 USD (2%) | 0.99 USD | 6.56 USD |
| 1999-06-25 | 0.0500 USD (-1.96%) | 1.02 USD | 6.69 USD | |
| 1999-06-14 | 1999-06-30 | 0.0510 USD (2%) | 1.00 USD | 6.69 USD |
| 1999-05-28 | 0.0500 USD | 0.98 USD | 6.56 USD | |
| 1999-05-13 | 1999-05-28 | 0.0500 USD | 0.99 USD | 6.69 USD |
| 1999-04-28 | 0.0500 USD | 0.98 USD | 6.63 USD | |
| 1999-04-14 | 1999-04-30 | 0.0500 USD | 0.99 USD | 6.69 USD |
| 1999-03-26 | 0.0500 USD | 0.96 USD | 6.63 USD | |
| 1999-03-15 | 1999-03-31 | 0.0500 USD (-50%) | 1.00 USD | 6.81 USD |
| 1999-02-26 | 0.1000 USD (100%) | 0.98 USD | 6.81 USD | |
| 1999-02-09 | 1999-02-26 | 0.0500 USD | 1.00 USD | 6.88 USD |
| 1999-01-12 | 1999-01-29 | 0.0500 USD | 1.03 USD | 7.13 USD |
| 1998-12-14 | 1998-12-31 | 0.0500 USD | 1.01 USD | 7.06 USD |
| 1998-11-25 | 0.0500 USD | 0.97 USD | 7.06 USD | |
| 1998-11-10 | 1998-11-30 | 0.0500 USD | 1.02 USD | 7.19 USD |
| 1998-10-29 | 0.0500 USD | 0.97 USD | 7.13 USD | |
| 1998-10-14 | 1998-10-30 | 0.0500 USD | 1.01 USD | 7.13 USD |
| 1998-09-28 | 0.0500 USD | 0.94 USD | 7.00 USD | |
| 1998-09-14 | 1998-09-30 | 0.0500 USD | 0.95 USD | 6.75 USD |
| 1998-08-13 | 1998-08-31 | 0.0500 USD | 1.01 USD | 7.25 USD |
| 1998-07-15 | 1998-07-31 | 0.0500 USD | 1.02 USD | 7.38 USD |
| 1998-06-26 | 0.0500 USD | 0.92 USD | 7.06 USD | |
| 1998-06-12 | 1998-06-30 | 0.0500 USD | 1.00 USD | 7.31 USD |
| 1998-05-28 | 0.0500 USD | 0.93 USD | 7.25 USD | |
| 1998-05-12 | 1998-05-29 | 0.0500 USD | 1.00 USD | 7.38 USD |
| 1998-04-28 | 0.0500 USD | 0.94 USD | 7.44 USD | |
| 1998-04-14 | 1998-04-30 | 0.0500 USD | 1.02 USD | 7.50 USD |
| 1998-03-26 | 0.0500 USD | 0.94 USD | 7.50 USD | |
| 1998-03-13 | 1998-03-31 | 0.0500 USD (-50%) | 1.01 USD | 7.50 USD |
| 1998-02-26 | 0.1000 USD (100%) | 0.93 USD | 7.56 USD | |
| 1998-02-10 | 1998-02-27 | 0.0500 USD | 1.02 USD | 7.63 USD |
| 1998-01-13 | 1998-01-30 | 0.0500 USD (-50%) | 1.00 USD | 7.56 USD |
| 1998-01-12 | 1998-01-30 | 0.1000 USD (100%) | 0.91 USD | 7.56 USD |
| 1997-12-12 | 1997-12-31 | 0.0500 USD | 0.99 USD | 7.50 USD |
| 1997-11-25 | 0.0500 USD | 0.88 USD | 7.44 USD | |
| 1997-11-10 | 1997-11-28 | 0.0500 USD | 0.98 USD | 7.50 USD |
| 1997-10-29 | 0.0500 USD | 0.87 USD | 7.44 USD | |
| 1997-10-15 | 1997-10-31 | 0.0500 USD | 0.99 USD | 7.63 USD |
| 1997-09-26 | 0.0500 USD | 0.88 USD | 7.63 USD | |
| 1997-09-12 | 1997-09-30 | 0.0500 USD | 0.98 USD | 7.56 USD |
| 1997-08-27 | 0.0500 USD | 0.86 USD | 7.56 USD | |
| 1997-08-13 | 1997-08-29 | 0.0500 USD | 0.96 USD | 7.50 USD |
| 1997-07-29 | 0.0500 USD | 0.87 USD | 7.75 USD | |
| 1997-07-15 | 1997-07-31 | 0.0500 USD | 0.99 USD | 7.75 USD |
| 1997-06-26 | 0.0500 USD | 0.83 USD | 7.56 USD | |
| 1997-06-12 | 1997-06-30 | 0.0500 USD | 0.95 USD | 7.50 USD |
| 1997-05-28 | 0.0500 USD | 0.80 USD | 7.38 USD | |
| 1997-05-13 | 1997-05-30 | 0.0500 USD | 0.91 USD | 7.25 USD |
| 1997-04-28 | 0.0500 USD | 0.77 USD | 7.13 USD | |
| 1997-04-14 | 1997-04-30 | 0.0500 USD | 0.89 USD | 7.13 USD |
| 1997-03-26 | 0.0500 USD | 0.79 USD | 7.50 USD | |
| 1997-03-12 | 1997-03-31 | 0.0500 USD | 0.93 USD | 7.50 USD |
| 1997-02-26 | 0.0500 USD | 0.78 USD | 7.44 USD | |
| 1997-02-11 | 1997-02-28 | 0.0500 USD | 0.92 USD | 7.50 USD |
| 1997-01-29 | 0.0500 USD | 0.75 USD | 7.25 USD | |
| 1997-01-14 | 1997-01-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1996-12-27 | 0.0500 USD | 0.74 USD | 7.25 USD | |
| 1996-12-12 | 1996-12-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1996-11-26 | 0.0500 USD | 0.74 USD | 7.38 USD | |
| 1996-11-12 | 1996-11-29 | 0.0500 USD | 0.86 USD | 7.13 USD |
| 1996-10-29 | 0.0500 USD | 0.70 USD | 7.13 USD | |
| 1996-10-15 | 1996-10-31 | 0.0500 USD | 0.86 USD | 7.19 USD |
| 1996-09-26 | 0.0500 USD | 0.69 USD | 7.13 USD | |
| 1996-09-12 | 1996-09-30 | 0.0500 USD | 0.85 USD | 7.13 USD |
| 1996-08-28 | 0.0500 USD | 0.69 USD | 7.13 USD | |
| 1996-08-14 | 1996-08-30 | 0.0500 USD | 0.83 USD | 7.00 USD |
| 1996-07-29 | 0.0500 USD | 0.65 USD | 6.88 USD | |
| 1996-07-15 | 1996-07-31 | 0.0500 USD | 0.82 USD | 7.00 USD |
| 1996-06-26 | 0.0500 USD | 0.64 USD | 6.88 USD | |
| 1996-06-12 | 1996-06-28 | 0.0500 USD | 0.80 USD | 6.88 USD |
| 1996-05-29 | 0.0500 USD | 0.63 USD | 6.88 USD | |
| 1996-05-14 | 1996-05-31 | 0.0500 USD | 0.81 USD | 7.00 USD |
| 1996-04-26 | 0.0500 USD | 0.62 USD | 6.88 USD | |
| 1996-04-12 | 1996-04-30 | 0.0500 USD | 0.79 USD | 6.88 USD |
| 1996-03-27 | 0.0500 USD | 0.63 USD | 7.00 USD | |
| 1996-03-13 | 1996-03-29 | 0.0500 USD | 0.78 USD | 6.88 USD |
| 1996-02-27 | 0.0500 USD | 0.64 USD | 7.25 USD | |
| 1996-02-12 | 1996-02-29 | 0.0500 USD | 0.84 USD | 7.38 USD |
| 1996-01-29 | 0.0500 USD | 0.64 USD | 7.38 USD | |
| 1996-01-12 | 1996-01-31 | 0.0500 USD | 0.82 USD | 7.25 USD |
| 1995-12-27 | 0.0500 USD | 0.59 USD | 6.88 USD | |
| 1995-12-12 | 1995-12-29 | 0.0500 USD | 0.78 USD | 7.00 USD |
| 1995-11-28 | 1995-12-14 | 0.0500 USD | 0.59 USD | 7.00 USD |
| 1995-11-13 | 1995-11-30 | 0.0500 USD | 0.79 USD | 7.13 USD |
| 1995-10-27 | 0.0500 USD | 0.58 USD | 7.00 USD | |
| 1995-10-13 | 1995-10-31 | 0.0500 USD | 0.77 USD | 7.00 USD |
| 1995-09-27 | 0.0500 USD | 0.57 USD | 6.88 USD | |
| 1995-09-13 | 1995-09-29 | 0.0500 USD | 0.75 USD | 6.81 USD |
| 1995-08-29 | 0.0500 USD | 0.55 USD | 6.81 USD | |
| 1995-08-15 | 1995-08-31 | 0.0500 USD | 0.73 USD | 6.69 USD |
| 1995-07-27 | 0.0500 USD | 0.55 USD | 6.88 USD | |
| 1995-07-13 | 1995-07-31 | 0.0500 USD | 0.73 USD | 6.75 USD |
| 1995-06-28 | 0.0500 USD | 0.54 USD | 6.88 USD | |
| 1995-06-14 | 1995-06-30 | 0.0500 USD | 0.72 USD | 6.75 USD |
| 1995-05-24 | 0.0500 USD | 0.52 USD | 6.75 USD | |
| 1995-05-10 | 1995-05-31 | 0.0500 USD | 0.73 USD | 6.88 USD |
| 1995-04-24 | 0.0500 USD | 0.50 USD | 6.50 USD | |
| 1995-04-07 | 1995-04-28 | 0.0500 USD | 0.67 USD | 6.38 USD |
| 1995-03-27 | 0.0500 USD | 0.49 USD | 6.50 USD | |
| 1995-03-13 | 1995-03-31 | 0.0500 USD | 0.69 USD | 6.63 USD |
| 1995-02-07 | 1995-02-28 | 0.0500 USD (-50%) | 0.69 USD | 6.63 USD |
| 1995-01-25 | 0.1000 USD (100%) | 0.49 USD | 6.63 USD | |
| 1995-01-10 | 1995-01-31 | 0.0500 USD | 0.67 USD | 6.50 USD |
| 1994-12-23 | 1995-01-12 | 0.0500 USD | 0.66 USD | 6.50 USD |
| 1994-12-09 | 1994-12-30 | 0.0500 USD | 0.67 USD | 6.63 USD |
| 1994-11-23 | 0.0500 USD | 0.48 USD | 6.75 USD | |
| 1994-11-08 | 1994-11-30 | 0.0500 USD | 0.64 USD | 6.38 USD |
| 1994-10-25 | 0.0500 USD | 0.46 USD | 6.63 USD | |
| 1994-10-11 | 1994-10-31 | 0.0500 USD | 0.67 USD | 6.75 USD |
| 1994-09-26 | 0.0500 USD | 0.46 USD | 6.75 USD | |
| 1994-09-12 | 1994-09-30 | 0.0500 USD | 0.67 USD | 6.75 USD |
| 1994-08-25 | 0.0500 USD | 0.45 USD | 6.63 USD | |
| 1994-08-11 | 1994-08-31 | 0.0500 USD | 0.66 USD | 6.75 USD |
| 1994-07-25 | 0.0500 USD | 0.46 USD | 6.88 USD | |
| 1994-07-11 | 1994-07-29 | 0.0500 USD | 0.67 USD | 6.81 USD |
| 1994-06-24 | 1994-07-29 | 0.0500 USD | 0.45 USD | 6.88 USD |
| 1994-06-10 | 1994-06-30 | 0.0500 USD | 0.68 USD | 7.00 USD |
| 1994-05-24 | 0.0500 USD | 0.46 USD | 7.13 USD | |
| 1994-05-10 | 1994-05-31 | 0.0500 USD | 0.67 USD | 7.00 USD |
| 1994-04-25 | 0.0500 USD | 0.44 USD | 7.00 USD | |
| 1994-04-11 | 1994-04-29 | 0.0500 USD | 0.68 USD | 7.13 USD |
| 1994-03-25 | 0.0500 USD | 0.46 USD | 7.38 USD | |
| 1994-03-11 | 1994-03-31 | 0.0500 USD | 0.71 USD | 7.50 USD |
| 1994-02-22 | 0.0500 USD | 0.47 USD | 7.63 USD | |
| 1994-02-07 | 1994-02-28 | 0.0500 USD (900%) | 0.74 USD | 7.88 USD |
| 1994-01-25 | 0.0050 USD (-90%) | 0.48 USD | 7.88 USD | |
| 1994-01-10 | 1994-01-31 | 0.0500 USD (-16.67%) | 0.74 USD | 7.88 USD |
| 1993-12-27 | 0.0600 USD (20%) | 0.46 USD | 7.63 USD | |
| 1993-12-09 | 1993-12-31 | 0.0500 USD (-16.67%) | 0.72 USD | 7.75 USD |
| 1993-11-23 | 0.0600 USD (20%) | 0.46 USD | 7.63 USD | |
| 1993-11-05 | 1993-11-30 | 0.0500 USD (-16.67%) | 0.74 USD | 8.00 USD |
| 1993-10-25 | 0.0600 USD (20%) | 0.48 USD | 8.13 USD | |
| 1993-10-07 | 1993-10-29 | 0.0500 USD (-16.67%) | 0.75 USD | 8.13 USD |
| 1993-09-24 | 0.0600 USD (20%) | 0.47 USD | 8.13 USD | |
| 1993-09-09 | 1993-09-30 | 0.0500 USD (-16.67%) | 0.74 USD | 8.13 USD |
| 1993-08-25 | 0.0600 USD (20%) | 0.47 USD | 8.13 USD | |
| 1993-08-10 | 1993-08-31 | 0.0500 USD (-16.67%) | 0.74 USD | 8.13 USD |
| 1993-07-26 | 0.0600 USD (20%) | 0.45 USD | 8.00 USD | |
| 1993-07-09 | 1993-07-30 | 0.0500 USD (-16.67%) | 0.75 USD | 8.25 USD |
| 1993-06-24 | 0.0600 USD (20%) | 0.45 USD | 8.00 USD | |
| 1993-06-09 | 1993-06-30 | 0.0500 USD (-16.67%) | 0.71 USD | 7.88 USD |
| 1993-05-24 | 0.0600 USD (20%) | 0.45 USD | 8.13 USD | |
| 1993-05-07 | 1993-05-28 | 0.0500 USD (-16.67%) | 0.71 USD | 8.00 USD |
| 1993-04-26 | 0.0600 USD (20%) | 0.43 USD | 8.00 USD | |
| 1993-04-08 | 1993-04-30 | 0.0500 USD (-16.67%) | 0.70 USD | 7.88 USD |
| 1993-03-25 | 0.0600 USD | 0.45 USD | 8.50 USD | |
| 1993-03-10 | 1993-03-31 | 0.0600 USD (-7.69%) | 0.75 USD | 8.50 USD |
| 1993-02-22 | 0.0650 USD (8.33%) | 0.44 USD | 8.25 USD | |
| 1993-02-05 | 1993-02-26 | 0.0600 USD (-7.69%) | 0.72 USD | 8.25 USD |
| 1993-01-25 | 0.0650 USD (-7.14%) | 0.46 USD | 8.88 USD | |
| 1993-01-08 | 1993-01-29 | 0.0700 USD | 0.76 USD | 8.75 USD |
| 1992-12-10 | 1992-12-31 | 0.0700 USD (7.69%) | 0.79 USD | 9.13 USD |
| 1992-11-23 | 0.0650 USD (-7.14%) | 0.45 USD | 8.88 USD | |
| 1992-11-06 | 1992-11-30 | 0.0700 USD (7.69%) | 0.76 USD | 8.88 USD |
| 1992-10-23 | 0.0650 USD (-7.14%) | 0.44 USD | 8.88 USD | |
| 1992-10-09 | 1992-10-30 | 0.0700 USD (180%) | 0.77 USD | 9.13 USD |
| 1992-09-22 | 0.0250 USD (-64.29%) | 0.42 USD | 8.63 USD | |
| 1992-09-10 | 1992-09-30 | 0.0700 USD | 0.82 USD | 9.75 USD |
| 1992-08-24 | 0.0700 USD | 0.46 USD | 9.38 USD | |
| 1992-08-11 | 1992-08-31 | 0.0700 USD | 0.78 USD | 9.38 USD |
| 1992-07-24 | 0.0700 USD | 0.46 USD | 9.50 USD | |
| 1992-07-13 | 1992-07-31 | 0.0700 USD | 0.78 USD | 9.38 USD |
| 1992-06-22 | 0.0700 USD | 0.44 USD | 9.25 USD | |
| 1992-06-10 | 0.0700 USD | 0.76 USD | 9.25 USD | |
| 1992-05-26 | 1992-06-15 | 0.0700 USD | 0.44 USD | 9.38 USD |
| 1992-05-08 | 0.0700 USD | 0.75 USD | 9.13 USD | |
| 1992-04-23 | 0.0700 USD | 0.41 USD | 9.00 USD | |
| 1992-04-09 | 0.0700 USD | 0.72 USD | 8.88 USD | |
| 1992-03-24 | 0.0700 USD | 0.41 USD | 9.00 USD | |
| 1992-03-11 | 0.0700 USD | 0.73 USD | 9.13 USD | |
| 1992-02-24 | 0.0700 USD | 0.40 USD | 9.00 USD | |
| 1992-02-07 | 0.0700 USD | 0.73 USD | 9.13 USD | |
| 1992-01-24 | 0.0700 USD | 0.40 USD | 9.13 USD | |
| 1992-01-10 | 0.0700 USD | 0.74 USD | 9.38 USD | |
| 1991-12-20 | 0.0700 USD | 0.38 USD | 8.75 USD | |
| 1991-12-05 | 0.0700 USD | 0.70 USD | 8.88 USD | |
| 1991-11-22 | 0.0700 USD | 0.38 USD | 8.88 USD | |
| 1991-11-07 | 0.0700 USD | 0.69 USD | 8.88 USD | |
| 1991-10-23 | 0.0700 USD | 0.37 USD | 8.75 USD | |
| 1991-10-10 | 0.0700 USD | 0.68 USD | 8.75 USD | |
| 1991-09-24 | 0.0700 USD | 0.35 USD | 8.50 USD | |
| 1991-09-10 | 0.0700 USD | 0.64 USD | 8.38 USD | |
| 1991-08-23 | 0.0700 USD | 0.34 USD | 8.38 USD | |
| 1991-08-12 | 0.0700 USD | 0.65 USD | 8.50 USD | |
| 1991-07-24 | 0.0700 USD | 0.32 USD | 8.13 USD | |
| 1991-07-11 | 0.0700 USD | 0.61 USD | 8.13 USD | |
| 1991-06-21 | 0.0700 USD | 0.32 USD | 8.13 USD | |
| 1991-06-10 | 0.0700 USD | 0.61 USD | 8.13 USD | |
| 1991-05-23 | 0.0700 USD | 0.31 USD | 8.00 USD | |
| 1991-05-10 | 0.0700 USD | 0.59 USD | 7.88 USD | |
| 1991-04-23 | 0.0700 USD | 0.31 USD | 8.13 USD | |
| 1991-04-10 | 0.0700 USD | 0.60 USD | 8.13 USD | |
| 1991-03-25 | 0.0700 USD (-6.67%) | 0.30 USD | 8.13 USD | |
| 1991-03-08 | 0.0750 USD (7.14%) | 0.61 USD | 8.38 USD | |
| 1991-02-21 | 0.0700 USD (-6.67%) | 0.32 USD | 8.63 USD | |
| 1991-02-07 | 0.0750 USD | 0.63 USD | 8.75 USD | |
| 1991-01-24 | 0.0750 USD | 0.30 USD | 8.38 USD | |
| 1991-01-14 | 0.0750 USD | 0.58 USD | 8.13 USD | |
| 1990-12-24 | 0.0750 USD (-50%) | 0.29 USD | 8.25 USD | |
| 1990-12-06 | 0.1500 USD (100%) | 0.58 USD | 8.13 USD | |
| 1990-11-26 | 0.0750 USD | 0.28 USD | 8.13 USD | |
| 1990-11-09 | 0.0750 USD | 0.55 USD | 7.88 USD | |
| 1990-10-25 | 0.0750 USD | 0.26 USD | 7.63 USD | |
| 1990-10-11 | 0.0750 USD | 0.51 USD | 7.38 USD | |
| 1990-09-24 | 0.0750 USD | 0.25 USD | 7.50 USD | |
| 1990-09-10 | 0.0750 USD | 0.52 USD | 7.63 USD | |
| 1990-08-27 | 0.0750 USD | 0.25 USD | 7.63 USD | |
| 1990-08-13 | 0.0750 USD | 0.51 USD | 7.50 USD | |
| 1990-07-25 | 0.0750 USD | 0.24 USD | 7.50 USD | |
| 1990-07-11 | 0.0750 USD | 0.51 USD | 7.63 USD | |
| 1990-06-25 | 0.0750 USD | 0.24 USD | 7.63 USD | |
| 1990-06-11 | 0.0750 USD | 0.51 USD | 7.63 USD | |
| 1990-05-24 | 0.0750 USD | 0.22 USD | 7.25 USD | |
| 1990-05-11 | 0.0750 USD | 0.49 USD | 7.50 USD | |
| 1990-04-24 | 0.0750 USD | 0.22 USD | 7.50 USD | |
| 1990-04-10 | 0.0750 USD (-6.25%) | 0.52 USD | 8.00 USD | |
| 1990-03-26 | 0.0800 USD | 0.23 USD | 8.00 USD | |
| 1990-03-12 | 0.0800 USD | 0.54 USD | 8.38 USD | |
| 1990-02-22 | 0.0800 USD | 0.24 USD | 8.38 USD | |
| 1990-02-08 | 0.0800 USD | 0.58 USD | 9.00 USD | |
| 1990-01-25 | 0.0800 USD (-5.88%) | 0.25 USD | 9.00 USD | |
| 1990-01-10 | 0.0850 USD (6.25%) | 0.56 USD | 8.88 USD | |
| 1989-12-22 | 0.0800 USD (-5.88%) | 0.24 USD | 8.50 USD | |
| 1989-12-05 | 0.0850 USD (6.25%) | 0.55 USD | 8.75 USD | |
| 1989-11-24 | 0.0800 USD (-5.88%) | 0.23 USD | 8.63 USD | |
| 1989-11-10 | 0.0850 USD (6.25%) | 0.54 USD | 8.63 USD | |
| 1989-10-25 | 0.0800 USD (-5.88%) | 0.22 USD | 8.25 USD | |
| 1989-10-11 | 0.0850 USD (6.25%) | 0.53 USD | 8.63 USD | |
| 1989-09-25 | 0.0800 USD (-5.88%) | 0.23 USD | 8.63 USD | |
| 1989-09-11 | 0.0850 USD (6.25%) | 0.54 USD | 8.88 USD | |
| 1989-08-25 | 0.0800 USD (-5.88%) | 0.23 USD | 9.13 USD | |
| 1989-08-11 | 0.0850 USD (6.25%) | 0.54 USD | 9.00 USD | |
| 1989-07-25 | 0.0800 USD (-5.88%) | 0.22 USD | 8.88 USD | |
| 1989-07-11 | 0.0850 USD (6.25%) | 0.55 USD | 9.13 USD | |
| 1989-06-26 | 0.0800 USD | 0.23 USD | 9.25 USD | |
| 1989-06-12 | 0.0800 USD | 0.56 USD | 9.38 USD | |
| 1989-05-24 | 0.0800 USD (-5.88%) | 0.22 USD | 9.00 USD | |
| 1989-05-11 | 0.0850 USD | 0.53 USD | 9.00 USD | |
| 1989-04-24 | 0.0850 USD | 0.22 USD | 9.00 USD | |
| 1989-04-10 | 0.0850 USD (6.25%) | 0.52 USD | 8.88 USD | |
| 1989-03-27 | 0.0800 USD | 0.20 USD | 8.63 USD | |
| 1989-03-13 | 0.0800 USD (6.67%) | 0.52 USD | 9.00 USD | |
| 1989-02-22 | 0.0750 USD (-6.25%) | 0.21 USD | 9.25 USD | |
| 1989-02-08 | 0.0800 USD (6.67%) | 0.53 USD | 9.25 USD | |
| 1989-01-25 | 0.0750 USD (-6.25%) | 0.22 USD | 9.50 USD | |
| 1989-01-10 | 0.0800 USD (23.08%) | 0.53 USD | 9.38 USD | |
| 1988-12-23 | 0.0650 USD (-18.75%) | 0.20 USD | 9.13 USD | |
| 1988-12-12 | 0.0800 USD | 0.51 USD | 9.13 USD | |
| 1988-11-09 | 0.0800 USD | 0.52 USD | 9.38 USD | |
| 1988-10-11 | 0.0800 USD (-5.88%) | 0.52 USD | 9.38 USD | |
| 1988-09-12 | 0.0850 USD | 0.52 USD | 9.50 USD | |
| 1988-08-11 | 0.0850 USD | 0.54 USD | 9.88 USD | |
| 1988-07-11 | 0.0850 USD | 0.53 USD | 9.88 USD | |
| 1988-06-10 | 0.0850 USD | 0.54 USD | 10.13 USD | |
| 1988-05-10 | 0.0850 USD | 0.53 USD | 10.00 USD |
GIM
Price: $3.79
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 9.50%
Payout Ratio: -230.34%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.51 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 100764
Market Capitalization: 214.2 million
Average Dividend Frequency: 16
Years Paying Dividends: 37
DGR3: 13.59%
DGR5: 17.05%
DGR10: 1.51%
DGR20: 13.92%