Templeton Global Income Fund - Price History
Stock symbol GIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIM (Templeton Global Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.79 | $3.79 |
| December 2023 | $3.80 | $3.80 |
| November 2023 | $3.91 | $3.91 |
| October 2023 | $3.93 | $3.96 |
| September 2023 | $3.80 | $3.86 |
| August 2023 | $4.03 | $4.12 |
| July 2023 | $4.16 | $4.29 |
| June 2023 | $3.99 | $4.14 |
| May 2023 | $3.90 | $4.07 |
| April 2023 | $4.10 | $4.31 |
| March 2023 | $4.15 | $4.40 |
| February 2023 | $3.99 | $4.26 |
| January 2023 | $4.13 | $4.44 |
| December 2022 | $4 | $4.33 |
| November 2022 | $3.89 | $4.24 |
| October 2022 | $3.91 | $4.29 |
| September 2022 | $3.68 | $4.07 |
| August 2022 | $4.17 | $4.65 |
| July 2022 | $4.09 | $4.59 |
| June 2022 | $3.90 | $4.41 |
| May 2022 | $4.05 | $4.61 |
| April 2022 | $4.08 | $4.69 |
| March 2022 | $4.35 | $5.03 |
| February 2022 | $4.28 | $4.99 |
| January 2022 | $4.36 | $5.11 |
| December 2021 | $4.39 | $5.19 |
| November 2021 | $4.51 | $5.37 |
| October 2021 | $4.56 | $5.46 |
| September 2021 | $4.46 | $5.38 |
| August 2021 | $4.53 | $5.49 |
| July 2021 | $4.58 | $5.59 |
| June 2021 | $4.56 | $5.60 |
| May 2021 | $4.53 | $5.61 |
| April 2021 | $4.41 | $5.49 |
| March 2021 | $4.23 | $5.31 |
| February 2021 | $4.36 | $5.49 |
| January 2021 | $4.43 | $5.59 |
| December 2020 | $4.35 | $5.50 |
| November 2020 | $4.25 | $5.39 |
| October 2020 | $4.08 | $5.19 |
| September 2020 | $4.19 | $5.35 |
| August 2020 | $4.16 | $5.33 |
| July 2020 | $4.27 | $5.48 |
| June 2020 | $4.17 | $5.37 |
| May 2020 | $4.17 | $5.38 |
| April 2020 | $4.18 | $5.41 |
| March 2020 | $4.12 | $5.35 |
| February 2020 | $4.40 | $5.74 |
| January 2020 | $4.62 | $6.06 |
| December 2019 | $4.66 | $6.13 |
| November 2019 | $4.44 | $5.88 |
| October 2019 | $4.53 | $6.03 |
| September 2019 | $4.59 | $6.14 |
| August 2019 | $4.54 | $6.09 |
| July 2019 | $4.80 | $6.48 |
| June 2019 | $4.69 | $6.36 |
| May 2019 | $4.58 | $6.25 |
| April 2019 | $4.62 | $6.34 |
| March 2019 | $4.57 | $6.30 |
| February 2019 | $4.67 | $6.49 |
| January 2019 | $4.57 | $6.38 |
| December 2018 | $4.29 | $6.03 |
| November 2018 | $4.31 | $6.10 |
| October 2018 | $4.28 | $6.09 |
| September 2018 | $4.28 | $6.12 |
| August 2018 | $4.17 | $5.99 |
| July 2018 | $4.36 | $6.29 |
| June 2018 | $4.23 | $6.14 |
| May 2018 | $4.26 | $6.22 |
| April 2018 | $4.40 | $6.45 |
| March 2018 | $4.33 | $6.39 |
| February 2018 | $4.31 | $6.37 |
| January 2018 | $4.36 | $6.46 |
| December 2017 | $4.34 | $6.46 |
| November 2017 | $4.35 | $6.54 |
| October 2017 | $4.39 | $6.62 |
| September 2017 | $4.46 | $6.74 |
| August 2017 | $4.42 | $6.69 |
| July 2017 | $4.40 | $6.68 |
| June 2017 | $4.41 | $6.72 |
| May 2017 | $4.29 | $6.56 |
| April 2017 | $4.34 | $6.65 |
| March 2017 | $4.32 | $6.65 |
| February 2017 | $4.31 | $6.64 |
| January 2017 | $4.32 | $6.68 |
| December 2016 | $4.17 | $6.48 |
| November 2016 | $4.03 | $6.29 |
| October 2016 | $4.05 | $6.34 |
| September 2016 | $3.97 | $6.24 |
| August 2016 | $4.08 | $6.44 |
| July 2016 | $4.08 | $6.47 |
| June 2016 | $4 | $6.36 |
| May 2016 | $4 | $6.39 |
| April 2016 | $4.11 | $6.59 |
| March 2016 | $4.05 | $6.52 |
| February 2016 | $3.74 | $6.04 |
| January 2016 | $3.86 | $6.26 |
| December 2015 | $3.90 | $6.35 |
| November 2015 | $3.92 | $6.41 |
| October 2015 | $3.98 | $6.53 |
| September 2015 | $3.70 | $6.09 |
| August 2015 | $3.76 | $6.22 |
| July 2015 | $4.11 | $6.83 |
| June 2015 | $4.22 | $7.03 |
| May 2015 | $4.35 | $7.27 |
| April 2015 | $4.36 | $7.32 |
| March 2015 | $4.27 | $7.19 |
| February 2015 | $4.37 | $7.38 |
| January 2015 | $4.26 | $7.22 |
| December 2014 | $4.22 | $7.19 |
| November 2014 | $4.34 | $7.76 |
| October 2014 | $4.37 | $7.84 |
| September 2014 | $4.42 | $7.95 |
| August 2014 | $4.41 | $7.96 |
| July 2014 | $4.38 | $7.92 |
| June 2014 | $4.55 | $8.26 |
| May 2014 | $4.40 | $8.01 |
| April 2014 | $4.35 | $7.94 |
| March 2014 | $4.39 | $8.04 |
| February 2014 | $4.31 | $7.92 |
| January 2014 | $4.12 | $7.60 |
| December 2013 | $4.29 | $7.95 |
| November 2013 | $4.26 | $8.17 |
| October 2013 | $4.35 | $8.38 |
| September 2013 | $4.32 | $8.36 |
| August 2013 | $4.14 | $8.03 |
| July 2013 | $4.22 | $8.22 |
| June 2013 | $4.41 | $8.64 |
| May 2013 | $4.62 | $9.08 |
| April 2013 | $4.82 | $9.50 |
| March 2013 | $4.74 | $9.38 |
| February 2013 | $4.80 | $9.54 |
| January 2013 | $4.89 | $9.73 |
| December 2012 | $4.72 | $9.44 |
| November 2012 | $4.49 | $9.55 |
| October 2012 | $4.50 | $9.59 |
| September 2012 | $4.47 | $9.57 |
| August 2012 | $4.44 | $9.53 |
| July 2012 | $4.39 | $9.46 |
| June 2012 | $4.27 | $9.25 |
| May 2012 | $4.16 | $9.04 |
| April 2012 | $4.36 | $9.53 |
| March 2012 | $4.40 | $9.65 |
| February 2012 | $4.54 | $10 |
| January 2012 | $4.45 | $9.84 |
| December 2011 | $4.26 | $9.45 |
| November 2011 | $4.03 | $9.54 |
| October 2011 | $4.28 | $10.18 |
| September 2011 | $3.96 | $9.45 |
| August 2011 | $4.71 | $11.30 |
| July 2011 | $4.50 | $10.82 |
| June 2011 | $4.56 | $11 |
| May 2011 | $4.66 | $11.29 |
| April 2011 | $4.50 | $10.95 |
| March 2011 | $4.30 | $10.49 |
| February 2011 | $4.26 | $10.43 |
| January 2011 | $4.33 | $10.65 |
| December 2010 | $4.34 | $10.70 |
| November 2010 | $4.09 | $10.49 |
| October 2010 | $4.15 | $10.69 |
| September 2010 | $4.17 | $10.78 |
| August 2010 | $4.07 | $10.55 |
| July 2010 | $3.93 | $10.24 |
| June 2010 | $3.69 | $9.64 |
| May 2010 | $3.58 | $9.39 |
| April 2010 | $3.90 | $10.27 |
| March 2010 | $3.80 | $10.04 |
| February 2010 | $3.70 | $9.83 |
| January 2010 | $3.56 | $9.49 |
| December 2009 | $3.55 | $9.50 |
| November 2009 | $3.65 | $9.80 |
| October 2009 | $3.32 | $8.96 |
| September 2009 | $3.44 | $9.30 |
| August 2009 | $3.37 | $9.15 |
| July 2009 | $3.25 | $8.86 |
| June 2009 | $3.14 | $8.60 |
| May 2009 | $3.10 | $8.53 |
| April 2009 | $2.90 | $8.02 |
| March 2009 | $2.68 | $7.43 |
| February 2009 | $2.45 | $6.84 |
| January 2009 | $2.87 | $8.04 |
| December 2008 | $2.76 | $7.77 |
| November 2008 | $2.09 | $7.26 |
| October 2008 | $2.10 | $7.32 |
| September 2008 | $2.26 | $7.90 |
| August 2008 | $2.55 | $8.97 |
| July 2008 | $2.52 | $8.87 |
| June 2008 | $2.51 | $8.87 |
| May 2008 | $2.57 | $9.12 |
| April 2008 | $2.55 | $9.08 |
| March 2008 | $2.68 | $9.57 |
| February 2008 | $2.64 | $9.46 |
| January 2008 | $2.55 | $9.19 |
| December 2007 | $2.34 | $8.44 |
| November 2007 | $2.47 | $9.39 |
| October 2007 | $2.53 | $9.68 |
| September 2007 | $2.53 | $9.69 |
| August 2007 | $2.34 | $9.02 |
| July 2007 | $2.44 | $9.44 |
| June 2007 | $2.41 | $9.34 |
| May 2007 | $2.50 | $9.71 |
| April 2007 | $2.43 | $9.47 |
| March 2007 | $2.47 | $9.69 |
| February 2007 | $2.35 | $9.24 |
| January 2007 | $2.30 | $9.09 |
| December 2006 | $2.40 | $9.48 |
| November 2006 | $2.34 | $9.58 |
| October 2006 | $2.24 | $9.22 |
| September 2006 | $2.22 | $9.15 |
| August 2006 | $2.21 | $9.15 |
| July 2006 | $2.12 | $8.84 |
| June 2006 | $2.06 | $8.61 |
| May 2006 | $2.15 | $9.01 |
| April 2006 | $2.12 | $8.92 |
| March 2006 | $2.04 | $8.61 |
| February 2006 | $2.02 | $8.55 |
| January 2006 | $2.01 | $8.56 |
| December 2005 | $1.87 | $7.98 |
| November 2005 | $1.83 | $8.09 |
| October 2005 | $1.86 | $8.23 |
| September 2005 | $1.95 | $8.68 |
| August 2005 | $1.98 | $8.85 |
| July 2005 | $1.95 | $8.74 |
| June 2005 | $1.98 | $8.88 |
| May 2005 | $1.96 | $8.83 |
| April 2005 | $1.98 | $8.93 |
| March 2005 | $1.92 | $8.70 |
| February 2005 | $2.19 | $9.98 |
| January 2005 | $2.10 | $9.56 |
| December 2004 | $2.17 | $9.93 |
| November 2004 | $2.09 | $9.73 |
| October 2004 | $1.99 | $9.29 |
| September 2004 | $1.86 | $8.71 |
| August 2004 | $1.82 | $8.56 |
| July 2004 | $1.76 | $8.27 |
| June 2004 | $1.68 | $7.92 |
| May 2004 | $1.72 | $8.14 |
| April 2004 | $1.68 | $8 |
| March 2004 | $1.90 | $9.08 |
| February 2004 | $1.86 | $8.94 |
| January 2004 | $1.85 | $8.90 |
| December 2003 | $1.97 | $9.52 |
| November 2003 | $1.84 | $8.96 |
| October 2003 | $1.79 | $8.73 |
| September 2003 | $1.72 | $8.43 |
| August 2003 | $1.62 | $7.95 |
| July 2003 | $1.59 | $7.84 |
| June 2003 | $1.65 | $8.19 |
| May 2003 | $1.67 | $8.31 |
| April 2003 | $1.59 | $7.94 |
| March 2003 | $1.54 | $7.73 |
| February 2003 | $1.57 | $7.92 |
| January 2003 | $1.54 | $7.79 |
| December 2002 | $1.52 | $7.70 |
| November 2002 | $1.42 | $7.26 |
| October 2002 | $1.38 | $7.06 |
| September 2002 | $1.42 | $7.28 |
| August 2002 | $1.42 | $7.35 |
| July 2002 | $1.34 | $6.97 |
| June 2002 | $1.46 | $7.60 |
| May 2002 | $1.38 | $7.23 |
| April 2002 | $1.34 | $7.07 |
| March 2002 | $1.30 | $6.87 |
| February 2002 | $1.28 | $6.81 |
| January 2002 | $1.22 | $6.52 |
| December 2001 | $1.19 | $6.37 |
| November 2001 | $1.24 | $6.69 |
| October 2001 | $1.22 | $6.62 |
| September 2001 | $1.22 | $6.65 |
| August 2001 | $1.20 | $6.55 |
| July 2001 | $1.15 | $6.34 |
| June 2001 | $1.16 | $6.43 |
| May 2001 | $1.13 | $6.30 |
| April 2001 | $1.11 | $6.23 |
| March 2001 | $1.13 | $6.35 |
| February 2001 | $1.16 | $6.57 |
| January 2001 | $1.16 | $6.62 |
| December 2000 | $1.08 | $6.19 |
| November 2000 | $1.02 | $5.88 |
| October 2000 | $1.04 | $6 |
| September 2000 | $1.03 | $6 |
| August 2000 | $1.06 | $6.19 |
| July 2000 | $1.05 | $6.19 |
| June 2000 | $1.04 | $6.19 |
| May 2000 | $0.96 | $5.75 |
| April 2000 | $0.96 | $5.75 |
| March 2000 | $1 | $6 |
| February 2000 | $1 | $6.06 |
| January 2000 | $0.97 | $5.94 |
| December 1999 | $0.95 | $5.88 |
| November 1999 | $0.99 | $6.12 |
| October 1999 | $1.03 | $6.44 |
| September 1999 | $1.05 | $6.62 |
| August 1999 | $1.03 | $6.56 |
| July 1999 | $1.03 | $6.62 |
| June 1999 | $1.02 | $6.56 |
| May 1999 | $1.01 | $6.56 |
| April 1999 | $1.02 | $6.69 |
| March 1999 | $1.01 | $6.69 |
| February 1999 | $1.02 | $6.81 |
| January 1999 | $1.04 | $7 |
| December 1998 | $1.05 | $7.06 |
| November 1998 | $1.04 | $7.06 |
| October 1998 | $1.06 | $7.25 |
| September 1998 | $1.01 | $6.94 |
| August 1998 | $0.93 | $6.44 |
| July 1998 | $1.06 | $7.44 |
| June 1998 | $0.98 | $6.94 |
| May 1998 | $1.02 | $7.25 |
| April 1998 | $1.05 | $7.50 |
| March 1998 | $1.04 | $7.44 |
| February 1998 | $1.05 | $7.56 |
| January 1998 | $1.06 | $7.69 |
| December 1997 | $1.02 | $7.50 |
| November 1997 | $1.01 | $7.44 |
| October 1997 | $1.01 | $7.50 |
| September 1997 | $1.02 | $7.62 |
| August 1997 | $1 | $7.56 |
| July 1997 | $1.02 | $7.75 |
| June 1997 | $0.98 | $7.44 |
| May 1997 | $0.96 | $7.38 |
| April 1997 | $0.95 | $7.38 |
| March 1997 | $0.95 | $7.38 |
| February 1997 | $0.96 | $7.50 |
| January 1997 | $0.92 | $7.25 |
| December 1996 | $0.91 | $7.25 |
| November 1996 | $0.92 | $7.38 |
| October 1996 | $0.88 | $7.12 |
| September 1996 | $0.89 | $7.25 |
| August 1996 | $0.86 | $7 |
| July 1996 | $0.85 | $7 |
| June 1996 | $0.84 | $7 |
| May 1996 | $0.82 | $6.88 |
| April 1996 | $0.83 | $7 |
| March 1996 | $0.83 | $7 |
| February 1996 | $0.85 | $7.25 |
| January 1996 | $0.86 | $7.38 |
| December 1995 | $0.81 | $7 |
| November 1995 | $0.80 | $7 |
| October 1995 | $0.80 | $7 |
| September 1995 | $0.78 | $6.88 |
| August 1995 | $0.76 | $6.75 |
| July 1995 | $0.76 | $6.81 |
| June 1995 | $0.76 | $6.88 |
| May 1995 | $0.76 | $6.88 |
| April 1995 | $0.72 | $6.62 |
| March 1995 | $0.72 | $6.62 |
| February 1995 | $0.74 | $6.88 |
| January 1995 | $0.70 | $6.56 |
| December 1994 | $0.69 | $6.50 |
| November 1994 | $0.70 | $6.75 |
| October 1994 | $0.69 | $6.62 |
| September 1994 | $0.71 | $6.88 |
| August 1994 | $0.70 | $6.81 |
| July 1994 | $0.70 | $6.88 |
| June 1994 | $0.69 | $6.88 |
| May 1994 | $0.70 | $7 |
| April 1994 | $0.69 | $7 |
| March 1994 | $0.70 | $7.12 |
| February 1994 | $0.74 | $7.62 |
| January 1994 | $0.76 | $7.88 |
| December 1993 | $0.75 | $7.75 |
| November 1993 | $0.74 | $7.75 |
| October 1993 | $0.76 | $8 |
| September 1993 | $0.77 | $8.12 |
| August 1993 | $0.75 | $8 |
| July 1993 | $0.76 | $8.12 |
| June 1993 | $0.77 | $8.25 |
| May 1993 | $0.74 | $8 |
| April 1993 | $0.75 | $8.12 |
| March 1993 | $0.76 | $8.38 |
| February 1993 | $0.75 | $8.25 |
| January 1993 | $0.79 | $8.75 |
| December 1992 | $0.80 | $9 |
| November 1992 | $0.78 | $8.75 |
| October 1992 | $0.78 | $8.88 |
| September 1992 | $0.77 | $8.88 |
| August 1992 | $0.81 | $9.38 |
| July 1992 | $0.83 | $9.62 |
| June 1992 | $0.80 | $9.38 |
| May 1992 | $0.79 | $9.38 |
| April 1992 | $0.74 | $8.88 |
| March 1992 | $0.76 | $9.12 |
| February 1992 | $0.75 | $9.12 |
| January 1992 | $0.75 | $9.12 |
| December 1991 | $0.72 | $8.88 |
| November 1991 | $0.72 | $8.88 |
| October 1991 | $0.70 | $8.75 |
| September 1991 | $0.70 | $8.75 |
| August 1991 | $0.67 | $8.50 |
| July 1991 | $0.64 | $8.25 |
| June 1991 | $0.64 | $8.25 |
| May 1991 | $0.62 | $8 |
| April 1991 | $0.62 | $8.12 |
| March 1991 | $0.63 | $8.38 |
| February 1991 | $0.64 | $8.50 |
| January 1991 | $0.62 | $8.38 |
| December 1990 | $0.61 | $8.25 |
| November 1990 | $0.61 | $8.38 |
| October 1990 | $0.56 | $7.75 |
| September 1990 | $0.52 | $7.38 |
| August 1990 | $0.54 | $7.62 |
| July 1990 | $0.52 | $7.50 |
| June 1990 | $0.53 | $7.75 |
| May 1990 | $0.49 | $7.25 |
| April 1990 | $0.50 | $7.38 |
| March 1990 | $0.55 | $8.25 |
| February 1990 | $0.56 | $8.50 |
| January 1990 | $0.59 | $9 |
| December 1989 | $0.55 | $8.50 |
| November 1989 | $0.56 | $8.75 |
| October 1989 | $0.53 | $8.38 |
| September 1989 | $0.54 | $8.50 |
| August 1989 | $0.56 | $9 |
| July 1989 | $0.54 | $8.62 |
| June 1989 | $0.54 | $8.88 |
| May 1989 | $0.55 | $9 |
| April 1989 | $0.54 | $8.88 |
| March 1989 | $0.52 | $8.62 |
| February 1989 | $0.53 | $8.88 |
| January 1989 | $0.55 | $9.38 |
| December 1988 | $0.53 | $9.12 |
| November 1988 | $0.54 | $9.38 |
| October 1988 | $0.53 | $9.25 |
| September 1988 | $0.53 | $9.38 |
| August 1988 | $0.54 | $9.62 |
| July 1988 | $0.56 | $10 |
| June 1988 | $0.55 | $10 |
| May 1988 | $0.55 | $10 |
| April 1988 | $0.54 | $10 |
| March 1988 | $0.54 | $10 |
GIM
Price: $3.79
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 9.50%
Payout Ratio: -230.34%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.51 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 100764
Market Capitalization: 214.2 million
Average Dividend Frequency: 16
Years Paying Dividends: 37
DGR3: 13.59%
DGR5: 17.05%
DGR10: 1.51%
DGR20: 13.92%