STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 dividends

Last dividend for STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) as of Sept. 28, 2023 is 0.13 USD. The forward dividend yield for GJS as of Sept. 28, 2023 is 7.22%. Average dividend growth rate for stock STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) for past three years is -1.30%.

Dividend history for stock GJS (STRATS Trust for Goldman Sachs Group Securities, Series 2006-2) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-08-11 2023-08-15 0.130 USD (0.78%) 22.20 USD 22.20 USD
2023-07-13 2023-07-17 0.129 USD (1.57%) 22.44 USD 22.44 USD
2023-06-14 2023-06-15 0.127 USD (1.13%) 21.67 USD 21.80 USD
2023-05-11 2023-05-15 0.126 USD (3.79%) 21.85 USD 21.85 USD
2023-04-13 2023-04-17 0.121 USD (1.68%) 20.99 USD 21.24 USD
2023-03-13 2023-03-15 0.119 USD (2.41%) 21.18 USD 21.55 USD
2023-02-13 2023-02-15 0.116 USD (5.64%) 21.54 USD 21.78 USD
2023-01-12 2023-01-17 0.110 USD (2.80%) 20.58 USD 21.06 USD
2022-12-13 2022-12-15 0.107 USD (14.32%) 20.63 USD 21.22 USD
2022-11-10 2022-11-15 0.094 USD (11.43%) 20.68 USD 21.13 USD
2022-10-13 2022-10-17 0.084 USD (13.51%) 20.41 USD 21.10 USD
2022-09-13 2022-09-15 0.074 USD (15.63%) 20.69 USD 21.47 USD
2022-08-11 2022-08-15 0.064 USD (18.52%) 20.59 USD 21.44 USD
2022-07-13 2022-07-15 0.054 USD (42.11%) 20.18 USD 21.08 USD
2022-06-13 2022-06-15 0.038 USD (8.57%) 20.24 USD 21.20 USD
2022-05-12 2022-05-16 0.035 USD (25%) 20.46 USD 21.46 USD
2022-04-13 2022-04-18 0.028 USD 20.84 USD 21.90 USD
2022-03-11 2022-03-15 0.028 USD (33.33%) 20.18 USD 21.23 USD
2022-02-11 2022-02-15 0.021 USD (5%) 20.43 USD 21.52 USD
2022-01-13 2022-01-18 0.020 USD (1.47%) 20.30 USD 21.41 USD
2021-12-13 2021-12-15 0.020 USD (-1.45%) 20.57 USD 21.46 USD
2021-11-10 2021-11-15 0.020 USD (2.04%) 20.37 USD 21.50 USD
2021-10-13 2021-10-15 0.020 USD (-2%) 20.54 USD 21.45 USD
2021-09-13 2021-09-15 0.020 USD 20.20 USD 21.34 USD
2021-08-12 2021-08-16 0.020 USD (5.26%) 19.93 USD 21.08 USD
2021-07-13 2021-07-15 0.019 USD 19.99 USD 21.16 USD
2021-06-11 2021-06-15 0.019 USD 19.82 USD 21.00 USD
2021-05-13 2021-05-17 0.019 USD (-1.96%) 19.69 USD 20.88 USD
2021-04-13 2021-04-15 0.019 USD (2%) 19.94 USD 20.92 USD
2021-03-11 2021-03-15 0.019 USD (-9.52%) 20.63 USD 21.90 USD
2021-02-11 2021-02-16 0.021 USD (5%) 19.61 USD 20.83 USD
2021-01-13 2021-01-15 0.020 USD (-4.76%) 19.62 USD 20.87 USD
2020-11-12 2020-11-16 0.021 USD 18.73 USD 19.94 USD
2020-10-13 2020-10-15 0.021 USD 18.53 USD 19.75 USD
2020-09-11 2020-09-15 0.021 USD (-8.70%) 18.27 USD 19.49 USD
2020-08-13 2020-08-17 0.023 USD (2.22%) 18.21 USD 19.45 USD
2020-07-13 2020-07-15 0.023 USD (5.14%) 17.98 USD 19.00 USD
2020-06-11 2020-06-15 0.021 USD (-14.40%) 17.46 USD 18.45 USD
2020-05-13 2020-05-15 0.025 USD (-7.41%) 16.69 USD 17.85 USD
2020-04-13 2020-04-15 0.027 USD (-48.08%) 17.68 USD 18.71 USD
2020-03-12 2020-03-16 0.052 USD (1.36%) 18.84 USD 20.17 USD
2020-02-13 2020-02-18 0.051 USD (0.39%) 20.10 USD 21.32 USD
2020-01-13 2020-01-15 0.051 USD (-1.73%) 20.19 USD 21.42 USD
2019-12-12 2019-12-16 0.052 USD (-3.70%) 19.48 USD 20.91 USD
2019-11-13 2019-11-15 0.054 USD (-10%) 19.05 USD 20.50 USD
2019-10-10 2019-10-15 0.060 USD 19.00 USD 20.50 USD
2019-09-12 2019-09-16 0.060 USD (-6.25%) 19.02 USD 20.58 USD
2019-08-13 2019-08-15 0.064 USD (-1.54%) 18.62 USD 20.21 USD
2019-07-11 2019-07-15 0.065 USD (-5.80%) 18.74 USD 20.40 USD
2019-06-13 2019-06-17 0.069 USD 18.64 USD 20.36 USD
2019-05-13 2019-05-15 0.069 USD (-1.43%) 18.52 USD 20.30 USD
2019-04-11 2019-04-15 0.070 USD 18.59 USD 20.44 USD
2019-03-13 2019-03-15 0.070 USD 18.73 USD 20.67 USD
2019-02-13 2019-02-15 0.070 USD (1.45%) 18.80 USD 20.81 USD
2019-01-11 2019-01-15 0.069 USD (1.47%) 17.89 USD 19.87 USD
2018-12-13 2018-12-17 0.068 USD (1.49%) 17.81 USD 19.85 USD
2018-11-13 2018-11-15 0.067 USD (4.69%) 18.68 USD 20.90 USD
2018-10-11 2018-10-15 0.064 USD (3.23%) 18.79 USD 21.08 USD
2018-09-13 2018-09-17 0.062 USD (3.33%) 19.00 USD 21.39 USD
2018-08-13 2018-08-15 0.060 USD (1.69%) 18.79 USD 21.21 USD
2018-07-12 2018-07-16 0.059 USD 18.51 USD 20.96 USD
2018-06-13 2018-06-15 0.059 USD (7.27%) 18.39 USD 20.88 USD
2018-05-11 2018-05-15 0.055 USD (1.85%) 18.27 USD 20.80 USD
2018-04-12 2018-04-16 0.054 USD (3.85%) 18.84 USD 21.50 USD
2018-03-13 2018-03-15 0.052 USD (6.12%) 18.00 USD 20.60 USD
2018-02-13 2018-02-15 0.049 USD (4.26%) 17.61 USD 20.20 USD
2018-01-11 2018-01-15 0.047 USD (4.44%) 17.63 USD 20.28 USD
2017-12-13 2017-12-15 0.045 USD (7.14%) 17.77 USD 20.49 USD
2017-11-13 2017-11-15 0.042 USD (2.44%) 17.06 USD 19.71 USD
2017-10-12 2017-10-16 0.041 USD (2.50%) 17.10 USD 19.80 USD
2017-09-13 2017-09-15 0.040 USD (-2.44%) 16.93 USD 19.64 USD
2017-08-10 2017-08-15 0.041 USD (2.50%) 16.61 USD 19.31 USD
2017-07-12 2017-07-17 0.040 USD (5.26%) 16.57 USD 19.30 USD
2017-06-12 2017-06-15 0.038 USD (5.56%) 16.53 USD 19.30 USD
2017-05-10 2017-05-15 0.036 USD (2.86%) 16.34 USD 19.11 USD
2017-04-11 2017-04-17 0.035 USD (16.67%) 15.92 USD 18.65 USD
2017-03-10 2017-03-15 0.030 USD 15.72 USD 18.46 USD
2017-02-10 2017-02-15 0.030 USD 15.62 USD 18.37 USD
2017-01-11 2017-01-17 0.030 USD 15.54 USD 18.30 USD
2016-12-12 2016-12-15 0.030 USD (15.38%) 15.54 USD 18.34 USD
2016-11-09 2016-11-15 0.026 USD (-3.70%) 15.42 USD 18.22 USD
2016-10-12 2016-10-17 0.027 USD (8%) 15.23 USD 18.02 USD
2016-09-12 2016-09-15 0.025 USD 15.18 USD 17.99 USD
2016-08-10 2016-08-15 0.025 USD (4.17%) 15.01 USD 17.82 USD
2016-07-12 2016-07-15 0.024 USD 14.95 USD 17.77 USD
2016-06-10 2016-06-15 0.024 USD 15.06 USD 17.92 USD
2016-05-12 2016-05-16 0.024 USD (-7.69%) 14.63 USD 17.44 USD
2016-04-12 2016-04-15 0.026 USD (4%) 14.54 USD 17.35 USD
2016-03-10 2016-03-15 0.025 USD (4.17%) 14.53 USD 17.37 USD
2016-02-10 2016-02-16 0.024 USD (-4%) 14.91 USD 17.84 USD
2016-01-12 2016-01-15 0.025 USD (13.64%) 15.35 USD 18.40 USD
2015-12-10 2015-12-15 0.022 USD (15.79%) 15.55 USD 18.66 USD
2015-11-10 2015-11-16 0.019 USD (-5%) 15.29 USD 18.37 USD
2015-10-09 2015-10-15 0.020 USD (-4.76%) 15.31 USD 18.41 USD
2015-09-10 2015-09-15 0.021 USD (10.53%) 15.37 USD 18.50 USD
2015-08-12 2015-08-17 0.019 USD 15.78 USD 19.02 USD
2015-07-10 2015-07-15 0.019 USD 15.17 USD 18.30 USD
2015-06-10 2015-06-15 0.019 USD 15.03 USD 18.15 USD
2015-05-12 2015-05-15 0.019 USD 15.05 USD 18.20 USD
2015-04-10 2015-04-15 0.019 USD 14.91 USD 18.05 USD
2015-03-11 2015-03-16 0.019 USD 14.86 USD 18.00 USD
2015-02-11 2015-02-17 0.019 USD 14.84 USD 18.00 USD
2015-01-12 2015-01-15 0.019 USD 14.76 USD 17.92 USD
2014-12-10 2014-12-15 0.019 USD 14.77 USD 17.95 USD
2014-11-12 2014-11-17 0.019 USD 14.81 USD 18.02 USD
2014-10-09 2014-10-15 0.019 USD 14.72 USD 17.93 USD
2014-09-10 2014-09-15 0.019 USD 14.95 USD 18.23 USD
2014-08-12 2014-08-15 0.019 USD 14.44 USD 17.62 USD
2014-07-10 2014-07-15 0.019 USD 14.49 USD 17.70 USD
2014-06-11 2014-06-16 0.019 USD 14.14 USD 17.30 USD
2014-05-12 2014-05-15 0.019 USD (-5%) 14.05 USD 17.20 USD
2014-04-10 2014-04-15 0.020 USD 14.27 USD 17.50 USD
2014-03-12 2014-03-17 0.020 USD (5.26%) 13.77 USD 16.90 USD
2014-02-12 2014-02-18 0.019 USD (-5%) 13.70 USD 16.83 USD
2014-01-10 2014-01-15 0.020 USD 12.40 USD 15.26 USD
2013-12-11 2013-12-16 0.020 USD (-4.76%) 12.19 USD 15.02 USD
2013-11-12 2013-11-15 0.021 USD (10.53%) 12.57 USD 15.50 USD
2013-10-09 2013-10-15 0.019 USD (-5%) 13.31 USD 16.44 USD
2013-09-11 2013-09-16 0.020 USD 13.56 USD 16.77 USD
2013-08-12 2013-08-15 0.020 USD 13.57 USD 16.80 USD
2013-07-10 2013-07-15 0.020 USD 13.90 USD 17.23 USD
2013-06-12 2013-06-17 0.020 USD 13.99 USD 17.36 USD
2013-05-10 2013-05-15 0.020 USD (-4.76%) 13.16 USD 16.35 USD
2013-04-10 2013-04-15 0.021 USD 12.82 USD 15.95 USD
2013-03-12 2013-03-15 0.021 USD (5%) 13.00 USD 16.19 USD
2013-02-12 2013-02-15 0.020 USD (-4.76%) 12.03 USD 15.00 USD
2013-01-10 2013-01-15 0.021 USD 11.25 USD 14.05 USD
2012-12-12 2012-12-17 0.021 USD 10.93 USD 13.67 USD
2012-11-09 2012-11-15 0.021 USD 11.11 USD 13.91 USD
2012-10-10 2012-10-15 0.021 USD 11.23 USD 14.09 USD
2012-09-12 2012-09-17 0.021 USD 10.94 USD 13.74 USD
2012-08-10 2012-08-15 0.021 USD 11.09 USD 13.95 USD
2012-07-11 2012-07-16 0.021 USD 11.28 USD 14.22 USD
2012-06-12 2012-06-15 0.021 USD (-89.76%) 11.16 USD 14.08 USD
2012-05-10 2012-05-15 0.205 USD (876.19%) 11.98 USD 15.14 USD
2012-04-11 2012-04-16 0.021 USD 11.78 USD 15.10 USD
2012-03-12 2012-03-15 0.021 USD (10.53%) 11.32 USD 14.53 USD
2012-02-10 2012-02-15 0.019 USD 10.49 USD 13.48 USD
2012-01-11 2012-01-17 0.019 USD 10.33 USD 13.30 USD
2011-12-12 2011-12-15 0.019 USD 10.75 USD 13.86 USD
2011-11-09 2011-11-15 0.019 USD 10.93 USD 14.10 USD
2011-10-12 2011-10-17 0.019 USD (-5%) 10.79 USD 13.94 USD
2011-09-12 2011-09-15 0.020 USD (5.26%) 11.00 USD 14.24 USD
2011-08-10 2011-08-15 0.019 USD (-5%) 11.81 USD 15.30 USD
2011-07-12 2011-07-15 0.020 USD (5.26%) 13.10 USD 17.00 USD
2011-06-10 2011-06-15 0.019 USD (-5%) 12.74 USD 16.55 USD
2011-05-11 2011-05-16 0.020 USD (-4.76%) 13.50 USD 17.55 USD
2011-04-12 2011-04-15 0.021 USD (-4.55%) 13.34 USD 17.37 USD
2011-03-10 2011-03-15 0.022 USD 13.43 USD 17.51 USD
2011-02-10 2011-02-15 0.022 USD 12.78 USD 16.68 USD
2011-01-12 2011-01-18 0.022 USD 11.73 USD 15.33 USD
2010-12-10 2010-12-15 0.022 USD (4.76%) 11.92 USD 15.60 USD
2010-11-09 2010-11-15 0.021 USD (-4.55%) 12.32 USD 16.14 USD
2010-10-12 2010-10-15 0.022 USD 12.17 USD 15.97 USD
2010-09-10 2010-09-15 0.022 USD 11.75 USD 15.44 USD
2010-08-11 2010-08-16 0.022 USD (10%) 11.13 USD 14.65 USD
2010-07-12 2010-07-15 0.020 USD (-9.09%) 10.77 USD 14.20 USD
2010-06-10 2010-06-15 0.022 USD 11.36 USD 14.99 USD
2010-05-12 2010-05-17 0.022 USD 11.40 USD 15.07 USD
2010-04-12 2010-04-15 0.022 USD (4.76%) 12.98 USD 17.18 USD
2010-03-10 2010-03-15 0.021 USD (5%) 12.84 USD 17.02 USD
2010-02-10 2010-02-16 0.020 USD 12.25 USD 16.26 USD
2010-01-12 2010-01-15 0.020 USD 12.83 USD 17.05 USD
2009-12-10 2009-12-15 0.020 USD 11.48 USD 15.27 USD
2009-11-10 2009-11-16 0.020 USD (-9.09%) 11.71 USD 15.60 USD
2009-10-09 2009-10-15 0.022 USD (-4.35%) 11.43 USD 15.25 USD
2009-09-10 2009-09-15 0.023 USD 10.76 USD 14.37 USD
2009-08-12 2009-08-17 0.023 USD (4.55%) 10.45 USD 13.98 USD
2009-07-10 2009-07-15 0.022 USD (-4.35%) 8.57 USD 11.48 USD
2009-06-10 2009-06-15 0.023 USD 8.63 USD 11.58 USD
2009-05-12 2009-05-15 0.023 USD (-4.17%) 7.25 USD 9.76 USD
2009-04-09 2009-04-15 0.024 USD (-7.69%) 7.71 USD 10.40 USD
2009-03-11 2009-03-16 0.026 USD (23.81%) 6.70 USD 9.05 USD
2009-02-11 2009-02-17 0.021 USD (5%) 7.89 USD 10.71 USD
2009-01-12 2009-01-15 0.020 USD (-23.08%) 5.70 USD 7.75 USD
2008-12-10 2008-12-15 0.026 USD (-10.34%) 6.87 USD 9.36 USD
2008-11-17 2008-11-17 0.029 USD (-29.27%) 8.92 USD 12.20 USD
2008-10-09 2008-10-15 0.041 USD (-29.31%) 9.38 USD 12.85 USD
2008-09-10 2008-09-15 0.058 USD (9.43%) 13.31 USD 18.30 USD
2008-08-12 2008-08-15 0.053 USD (-8.62%) 14.41 USD 19.87 USD
2008-07-15 2008-07-15 0.058 USD (1.75%) 13.20 USD 18.25 USD
2008-06-17 2008-06-16 0.057 USD (39.02%) 12.69 USD 17.60 USD
2008-05-16 2008-05-15 0.041 USD (-16.33%) 12.56 USD 17.48 USD
2008-04-16 2008-04-15 0.049 USD (-20.97%) 11.91 USD 16.61 USD
2008-03-19 2008-03-17 0.062 USD (-20.51%) 10.91 USD 15.26 USD
2008-02-20 2008-02-15 0.078 USD (-6.02%) 13.17 USD 18.50 USD
2008-01-16 2008-01-15 0.083 USD (-9.78%) 11.98 USD 16.90 USD
2007-12-19 2007-12-17 0.092 USD (-14.81%) 11.43 USD 16.20 USD
2007-11-16 2007-11-15 0.108 USD (8%) 11.57 USD 16.50 USD
2007-10-17 2007-10-15 0.100 USD (-13.04%) 12.89 USD 18.49 USD
2007-09-19 2007-09-17 0.115 USD (-5.74%) 12.96 USD 18.70 USD
2007-08-17 2007-08-15 0.122 USD (3.39%) 13.98 USD 20.30 USD
2007-07-17 2007-07-16 0.118 USD (-1.67%) 15.47 USD 22.60 USD
2007-06-19 2007-06-15 0.120 USD (-2.44%) 15.46 USD 22.70 USD
2007-05-17 2007-05-15 0.123 USD (-21.15%) 15.83 USD 23.36 USD
2007-04-17 2007-04-16 0.156 USD 15.86 USD 23.54 USD
2007-03-12 2007-03-15 0.156 USD 15.76 USD 23.54 USD
2007-02-12 2007-02-15 0.156 USD 15.64 USD 23.51 USD
2007-01-10 2007-01-16 0.156 USD 15.58 USD 23.59 USD
2006-12-12 2006-12-15 0.156 USD 15.16 USD 23.10 USD
2006-11-10 2006-11-15 0.156 USD 14.57 USD 22.35 USD
2006-10-11 2006-10-16 0.156 USD 14.05 USD 21.70 USD
2006-09-12 2006-09-15 0.156 USD 14.38 USD 22.37 USD
2006-08-10 2006-08-15 0.156 USD 14.36 USD 22.50 USD
2006-07-12 2006-07-17 0.156 USD 13.92 USD 21.96 USD
2006-06-20 2006-06-15 0.156 USD 14.50 USD 23.03 USD
2006-05-17 2006-05-15 0.156 USD 15.25 USD 24.40 USD

GJS

Price: 21.83USD

52 week price:
20.13
22.75

Dividend Yield: 0.37%

5-year range yield:
0.37%
6.44%

Forward Dividend Yield: 7.22%

Dividend Per Share: 1.56 USD

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 1105

Market Capitalization: 26.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 18

DGR3: -1.30%

DGR5: 0.03%

Links: