STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) as of June 5, 2026 is 0.10 USD. The forward dividend yield for GJS as of June 5, 2026 is 4.93%. Average dividend growth rate for stock STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) for past three years is 30.00%.
Dividend history for stock GJS (STRATS Trust for Goldman Sachs Group Securities, Series 2006-2) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-14 | 2026-05-15 | 0.0959 USD (0.31%) | 23.39 USD | 23.39 USD |
| 2026-04-14 | 2026-04-15 | 0.0956 USD (0.10%) | 23.90 USD | 23.90 USD |
| 2026-03-13 | 2026-03-16 | 0.0955 USD (0.63%) | 23.59 USD | 23.59 USD |
| 2026-02-13 | 2026-02-17 | 0.0949 USD (0.32%) | 23.30 USD | 23.30 USD |
| 2026-01-14 | 2026-01-15 | 0.0946 USD (-4.83%) | 23.22 USD | 23.22 USD |
| 2025-12-12 | 2025-12-15 | 0.0994 USD (-1.39%) | 23.27 USD | 23.27 USD |
| 2025-11-14 | 2025-11-17 | 0.1008 USD (-1.27%) | 23.04 USD | 23.04 USD |
| 2025-10-14 | 2025-10-15 | 0.1021 USD (-4.85%) | 23.05 USD | 23.05 USD |
| 2025-09-12 | 2025-09-15 | 0.1073 USD (-1.92%) | 22.85 USD | 22.85 USD |
| 2025-08-14 | 2025-08-15 | 0.1094 USD (-0.09%) | 22.97 USD | 22.97 USD |
| 2025-07-14 | 2025-07-15 | 0.1095 USD (-0.99%) | 22.91 USD | 22.91 USD |
| 2025-06-13 | 2025-06-16 | 0.1106 USD (1.47%) | 22.70 USD | 22.70 USD |
| 2025-05-14 | 2025-05-15 | 0.1090 USD (0.55%) | 22.50 USD | 22.50 USD |
| 2025-04-14 | 2025-04-15 | 0.1084 USD (-0.55%) | 22.76 USD | 22.76 USD |
| 2025-03-14 | 2025-03-17 | 0.1090 USD | 22.76 USD | 22.76 USD |
| 2025-02-14 | 2025-02-18 | 0.1090 USD (-1.45%) | 22.99 USD | 22.99 USD |
| 2025-01-14 | 2025-01-15 | 0.1106 USD (-2.30%) | 22.70 USD | 22.70 USD |
| 2024-12-13 | 2024-12-16 | 0.1132 USD (-1.74%) | 22.99 USD | 22.99 USD |
| 2024-11-14 | 2024-11-15 | 0.1152 USD (-6.65%) | 22.80 USD | 22.80 USD |
| 2024-10-11 | 2024-10-15 | 0.1234 USD (-2.99%) | 23.10 USD | 23.10 USD |
| 2024-09-13 | 2024-09-16 | 0.1272 USD (-2.08%) | 23.23 USD | 23.23 USD |
| 2024-08-14 | 2024-08-15 | 0.1299 USD (-0.92%) | 22.39 USD | 22.39 USD |
| 2024-07-12 | 2024-07-15 | 0.1311 USD | 22.35 USD | 22.35 USD |
| 2024-06-14 | 2024-06-17 | 0.1311 USD | 22.27 USD | 22.27 USD |
| 2024-05-13 | 2024-05-15 | 0.1311 USD | 22.70 USD | 22.70 USD |
| 2024-04-11 | 2024-04-15 | 0.1311 USD (20.05%) | 23.20 USD | 23.20 USD |
| 2024-03-13 | 2024-03-15 | 0.1092 USD (-16.70%) | 22.60 USD | 22.60 USD |
| 2024-02-13 | 2024-02-15 | 0.1311 USD (-0.46%) | 22.15 USD | 22.15 USD |
| 2024-01-11 | 2024-01-16 | 0.1317 USD (-0.38%) | 22.07 USD | 22.07 USD |
| 2023-12-13 | 2023-12-15 | 0.1322 USD (-0.90%) | 22.13 USD | 22.13 USD |
| 2023-11-13 | 2023-11-15 | 0.1334 USD (0.38%) | 22.44 USD | 22.44 USD |
| 2023-10-12 | 2023-10-16 | 0.1329 USD (0.38%) | 21.74 USD | 21.74 USD |
| 2023-09-13 | 2023-09-15 | 0.1324 USD (0.76%) | 21.84 USD | 21.84 USD |
| 2023-08-11 | 2023-08-15 | 0.1314 USD (1.62%) | 22.20 USD | 22.20 USD |
| 2023-07-13 | 2023-07-17 | 0.1293 USD (1.81%) | 22.44 USD | 22.44 USD |
| 2023-06-14 | 2023-06-15 | 0.1270 USD (-0.24%) | 21.67 USD | 21.80 USD |
| 2023-06-13 | 2023-06-15 | 0.1273 USD (1.35%) | 19.80 USD | 21.83 USD |
| 2023-05-11 | 2023-05-15 | 0.1256 USD (4.15%) | 21.85 USD | 21.85 USD |
| 2023-04-13 | 2023-04-17 | 0.1206 USD (1.52%) | 20.99 USD | 21.24 USD |
| 2023-03-13 | 2023-03-15 | 0.1188 USD (2.24%) | 21.18 USD | 21.55 USD |
| 2023-02-13 | 2023-02-15 | 0.1162 USD (5.73%) | 21.54 USD | 21.78 USD |
| 2023-01-12 | 2023-01-17 | 0.1099 USD (2.33%) | 20.58 USD | 21.06 USD |
| 2022-12-13 | 2022-12-15 | 0.1074 USD (14.74%) | 20.63 USD | 21.22 USD |
| 2022-11-10 | 2022-11-15 | 0.0936 USD (11.16%) | 20.68 USD | 21.13 USD |
| 2022-10-13 | 2022-10-17 | 0.0842 USD (13.48%) | 20.41 USD | 21.10 USD |
| 2022-09-13 | 2022-09-15 | 0.0742 USD (16.67%) | 20.69 USD | 21.47 USD |
| 2022-08-11 | 2022-08-15 | 0.0636 USD (18.88%) | 20.59 USD | 21.44 USD |
| 2022-07-13 | 2022-07-15 | 0.0535 USD (41.53%) | 20.18 USD | 21.08 USD |
| 2022-06-13 | 2022-06-15 | 0.0378 USD (6.78%) | 20.24 USD | 21.20 USD |
| 2022-05-12 | 2022-05-16 | 0.0354 USD (25.09%) | 20.46 USD | 21.46 USD |
| 2022-04-13 | 2022-04-18 | 0.0283 USD (0.71%) | 20.84 USD | 21.90 USD |
| 2022-03-11 | 2022-03-15 | 0.0281 USD (31.92%) | 20.18 USD | 21.23 USD |
| 2022-02-11 | 2022-02-15 | 0.0213 USD (7.04%) | 20.43 USD | 21.52 USD |
| 2022-01-13 | 2022-01-18 | 0.0199 USD (1.02%) | 20.30 USD | 21.41 USD |
| 2021-12-13 | 2021-12-15 | 0.0197 USD (-0.51%) | 20.57 USD | 21.46 USD |
| 2021-11-10 | 2021-11-15 | 0.0198 USD (1.02%) | 20.37 USD | 21.50 USD |
| 2021-10-13 | 2021-10-15 | 0.0196 USD (-1.01%) | 20.54 USD | 21.45 USD |
| 2021-09-13 | 2021-09-15 | 0.0198 USD | 20.20 USD | 21.34 USD |
| 2021-08-12 | 2021-08-16 | 0.0198 USD (2.59%) | 19.93 USD | 21.08 USD |
| 2021-07-13 | 2021-07-15 | 0.0193 USD (1.05%) | 19.99 USD | 21.16 USD |
| 2021-06-11 | 2021-06-15 | 0.0191 USD (-0.52%) | 19.82 USD | 21.00 USD |
| 2021-05-13 | 2021-05-17 | 0.0192 USD (-1.03%) | 19.69 USD | 20.88 USD |
| 2021-04-13 | 2021-04-15 | 0.0194 USD (-0.51%) | 19.94 USD | 20.92 USD |
| 2021-03-11 | 2021-03-15 | 0.0195 USD (-5.34%) | 20.63 USD | 21.90 USD |
| 2021-02-11 | 2021-02-16 | 0.0206 USD (1.48%) | 19.61 USD | 20.83 USD |
| 2021-01-13 | 2021-01-15 | 0.0203 USD (-3.33%) | 19.62 USD | 20.87 USD |
| 2020-11-12 | 2020-11-16 | 0.0210 USD (-0.47%) | 18.73 USD | 19.94 USD |
| 2020-10-13 | 2020-10-15 | 0.0211 USD (0.48%) | 18.53 USD | 19.75 USD |
| 2020-09-11 | 2020-09-15 | 0.0210 USD (-6.67%) | 18.27 USD | 19.49 USD |
| 2020-08-13 | 2020-08-17 | 0.0225 USD | 18.21 USD | 19.45 USD |
| 2020-07-13 | 2020-07-15 | 0.0225 USD (5.14%) | 17.98 USD | 19.00 USD |
| 2020-06-11 | 2020-06-15 | 0.0214 USD (-13.36%) | 17.46 USD | 18.45 USD |
| 2020-05-13 | 2020-05-15 | 0.0247 USD (-8.52%) | 16.69 USD | 17.85 USD |
| 2020-04-13 | 2020-04-15 | 0.0270 USD (-47.78%) | 17.68 USD | 18.71 USD |
| 2020-03-12 | 2020-03-16 | 0.0517 USD (0.78%) | 18.84 USD | 20.17 USD |
| 2020-02-13 | 2020-02-18 | 0.0513 USD (0.39%) | 20.10 USD | 21.32 USD |
| 2020-01-13 | 2020-01-15 | 0.0511 USD (-1.73%) | 20.19 USD | 21.42 USD |
| 2019-12-12 | 2019-12-16 | 0.0520 USD (-2.99%) | 19.48 USD | 20.91 USD |
| 2019-11-13 | 2019-11-15 | 0.0536 USD (-10.07%) | 19.05 USD | 20.50 USD |
| 2019-10-10 | 2019-10-15 | 0.0596 USD (-1.49%) | 19.00 USD | 20.50 USD |
| 2019-09-12 | 2019-09-16 | 0.0605 USD (-5.17%) | 19.02 USD | 20.58 USD |
| 2019-08-13 | 2019-08-15 | 0.0638 USD (-1.85%) | 18.62 USD | 20.21 USD |
| 2019-07-11 | 2019-07-15 | 0.0650 USD (-5.80%) | 18.74 USD | 20.40 USD |
| 2019-06-13 | 2019-06-17 | 0.0690 USD (-0.72%) | 18.64 USD | 20.36 USD |
| 2019-05-13 | 2019-05-15 | 0.0695 USD (-0.86%) | 18.52 USD | 20.30 USD |
| 2019-04-11 | 2019-04-15 | 0.0701 USD (0.72%) | 18.59 USD | 20.44 USD |
| 2019-03-13 | 2019-03-15 | 0.0696 USD (-0.43%) | 18.73 USD | 20.67 USD |
| 2019-02-13 | 2019-02-15 | 0.0699 USD (1.01%) | 18.80 USD | 20.81 USD |
| 2019-01-11 | 2019-01-15 | 0.0692 USD (1.02%) | 17.89 USD | 19.87 USD |
| 2018-12-13 | 2018-12-17 | 0.0685 USD (2.24%) | 17.81 USD | 19.85 USD |
| 2018-11-13 | 2018-11-15 | 0.0670 USD (5.35%) | 18.68 USD | 20.90 USD |
| 2018-10-11 | 2018-10-15 | 0.0636 USD (2.75%) | 18.79 USD | 21.08 USD |
| 2018-09-13 | 2018-09-17 | 0.0619 USD (3.17%) | 19.00 USD | 21.39 USD |
| 2018-08-13 | 2018-08-15 | 0.0600 USD (1.18%) | 18.79 USD | 21.21 USD |
| 2018-07-12 | 2018-07-16 | 0.0593 USD (0.68%) | 18.51 USD | 20.96 USD |
| 2018-06-13 | 2018-06-15 | 0.0589 USD (6.90%) | 18.39 USD | 20.88 USD |
| 2018-05-11 | 2018-05-15 | 0.0551 USD (1.66%) | 18.27 USD | 20.80 USD |
| 2018-04-12 | 2018-04-16 | 0.0542 USD (4.23%) | 18.84 USD | 21.50 USD |
| 2018-03-13 | 2018-03-15 | 0.0520 USD (5.91%) | 18.00 USD | 20.60 USD |
| 2018-02-13 | 2018-02-15 | 0.0491 USD (5.14%) | 17.61 USD | 20.20 USD |
| 2018-01-11 | 2018-01-15 | 0.0467 USD (3.78%) | 17.63 USD | 20.28 USD |
| 2017-12-13 | 2017-12-15 | 0.0450 USD (7.91%) | 17.77 USD | 20.49 USD |
| 2017-11-13 | 2017-11-15 | 0.0417 USD (2.46%) | 17.06 USD | 19.71 USD |
| 2017-10-12 | 2017-10-16 | 0.0407 USD (0.99%) | 17.10 USD | 19.80 USD |
| 2017-09-13 | 2017-09-15 | 0.0403 USD (-1.23%) | 16.93 USD | 19.64 USD |
| 2017-08-10 | 2017-08-15 | 0.0408 USD (2.77%) | 16.61 USD | 19.31 USD |
| 2017-07-12 | 2017-07-17 | 0.0397 USD (4.75%) | 16.57 USD | 19.30 USD |
| 2017-06-12 | 2017-06-15 | 0.0379 USD (4.70%) | 16.53 USD | 19.30 USD |
| 2017-05-10 | 2017-05-15 | 0.0362 USD (2.55%) | 16.34 USD | 19.11 USD |
| 2017-04-11 | 2017-04-17 | 0.0353 USD (16.89%) | 15.92 USD | 18.65 USD |
| 2017-03-10 | 2017-03-15 | 0.0302 USD (0.67%) | 15.72 USD | 18.46 USD |
| 2017-02-10 | 2017-02-15 | 0.0300 USD | 15.62 USD | 18.37 USD |
| 2017-01-11 | 2017-01-17 | 0.0300 USD (1.35%) | 15.54 USD | 18.30 USD |
| 2016-12-12 | 2016-12-15 | 0.0296 USD (12.12%) | 15.54 USD | 18.34 USD |
| 2016-11-09 | 2016-11-15 | 0.0264 USD (-1.12%) | 15.42 USD | 18.22 USD |
| 2016-10-12 | 2016-10-17 | 0.0267 USD (6.37%) | 15.23 USD | 18.02 USD |
| 2016-09-12 | 2016-09-15 | 0.0251 USD (-0.79%) | 15.18 USD | 17.99 USD |
| 2016-08-10 | 2016-08-15 | 0.0253 USD (3.27%) | 15.01 USD | 17.82 USD |
| 2016-07-12 | 2016-07-15 | 0.0245 USD (2.94%) | 14.95 USD | 17.77 USD |
| 2016-06-10 | 2016-06-15 | 0.0238 USD (0.85%) | 15.06 USD | 17.92 USD |
| 2016-05-12 | 2016-05-16 | 0.0236 USD (-8.53%) | 14.63 USD | 17.44 USD |
| 2016-04-12 | 2016-04-15 | 0.0258 USD (1.57%) | 14.54 USD | 17.35 USD |
| 2016-03-10 | 2016-03-15 | 0.0254 USD (9.01%) | 14.53 USD | 17.37 USD |
| 2016-02-10 | 2016-02-16 | 0.0233 USD (-5.67%) | 14.91 USD | 17.84 USD |
| 2016-01-12 | 2016-01-15 | 0.0247 USD (14.35%) | 15.35 USD | 18.40 USD |
| 2015-12-10 | 2015-12-15 | 0.0216 USD (14.89%) | 15.55 USD | 18.66 USD |
| 2015-11-10 | 2015-11-16 | 0.0188 USD (-5.53%) | 15.29 USD | 18.37 USD |
| 2015-10-09 | 2015-10-15 | 0.0199 USD (-7.01%) | 15.31 USD | 18.41 USD |
| 2015-09-10 | 2015-09-15 | 0.0214 USD (12.04%) | 15.37 USD | 18.50 USD |
| 2015-08-12 | 2015-08-17 | 0.0191 USD (0.53%) | 15.78 USD | 19.02 USD |
| 2015-07-10 | 2015-07-15 | 0.0190 USD (-1.04%) | 15.17 USD | 18.30 USD |
| 2015-06-10 | 2015-06-15 | 0.0192 USD (-0.52%) | 15.03 USD | 18.15 USD |
| 2015-05-12 | 2015-05-15 | 0.0193 USD (1.05%) | 15.05 USD | 18.20 USD |
| 2015-04-10 | 2015-04-15 | 0.0191 USD | 14.91 USD | 18.05 USD |
| 2015-03-11 | 2015-03-16 | 0.0191 USD (-1.04%) | 14.86 USD | 18.00 USD |
| 2015-02-11 | 2015-02-17 | 0.0193 USD (-1.03%) | 14.84 USD | 18.00 USD |
| 2015-01-12 | 2015-01-15 | 0.0195 USD (1.04%) | 14.76 USD | 17.92 USD |
| 2014-12-10 | 2014-12-15 | 0.0193 USD (1.58%) | 14.77 USD | 17.95 USD |
| 2014-11-12 | 2014-11-17 | 0.0190 USD (-0.52%) | 14.81 USD | 18.02 USD |
| 2014-10-09 | 2014-10-15 | 0.0191 USD (-1.55%) | 14.72 USD | 17.93 USD |
| 2014-09-10 | 2014-09-15 | 0.0194 USD (0.52%) | 14.95 USD | 18.23 USD |
| 2014-08-12 | 2014-08-15 | 0.0193 USD (-1.03%) | 14.44 USD | 17.62 USD |
| 2014-07-10 | 2014-07-15 | 0.0195 USD (1.04%) | 14.49 USD | 17.70 USD |
| 2014-06-11 | 2014-06-16 | 0.0193 USD (-1.03%) | 14.14 USD | 17.30 USD |
| 2014-05-12 | 2014-05-15 | 0.0195 USD (-1.52%) | 14.05 USD | 17.20 USD |
| 2014-04-10 | 2014-04-15 | 0.0198 USD | 14.27 USD | 17.50 USD |
| 2014-03-12 | 2014-03-17 | 0.0198 USD (1.54%) | 13.77 USD | 16.90 USD |
| 2014-02-12 | 2014-02-18 | 0.0195 USD (-3.47%) | 13.70 USD | 16.83 USD |
| 2014-01-10 | 2014-01-15 | 0.0202 USD (-0.49%) | 12.40 USD | 15.26 USD |
| 2013-12-11 | 2013-12-16 | 0.0203 USD (-5.58%) | 12.19 USD | 15.02 USD |
| 2013-11-12 | 2013-11-15 | 0.0215 USD (11.98%) | 12.57 USD | 15.50 USD |
| 2013-10-09 | 2013-10-15 | 0.0192 USD (-3.52%) | 13.31 USD | 16.44 USD |
| 2013-09-11 | 2013-09-16 | 0.0199 USD (1.53%) | 13.56 USD | 16.77 USD |
| 2013-08-12 | 2013-08-15 | 0.0196 USD (-0.51%) | 13.57 USD | 16.80 USD |
| 2013-07-10 | 2013-07-15 | 0.0197 USD | 13.90 USD | 17.23 USD |
| 2013-06-12 | 2013-06-17 | 0.0197 USD (-1.01%) | 13.99 USD | 17.36 USD |
| 2013-05-10 | 2013-05-15 | 0.0199 USD (-4.33%) | 13.16 USD | 16.35 USD |
| 2013-04-10 | 2013-04-15 | 0.0208 USD (-1.89%) | 12.82 USD | 15.95 USD |
| 2013-03-12 | 2013-03-15 | 0.0212 USD (4.43%) | 13.00 USD | 16.19 USD |
| 2013-02-12 | 2013-02-15 | 0.0203 USD (-1.46%) | 12.03 USD | 15.00 USD |
| 2013-01-10 | 2013-01-15 | 0.0206 USD (-1.90%) | 11.25 USD | 14.05 USD |
| 2012-12-12 | 2012-12-17 | 0.0210 USD | 10.93 USD | 13.67 USD |
| 2012-11-09 | 2012-11-15 | 0.0210 USD (0.48%) | 11.11 USD | 13.91 USD |
| 2012-10-10 | 2012-10-15 | 0.0209 USD (-0.95%) | 11.23 USD | 14.09 USD |
| 2012-09-12 | 2012-09-17 | 0.0211 USD (2.43%) | 10.94 USD | 13.74 USD |
| 2012-08-10 | 2012-08-15 | 0.0206 USD (0.49%) | 11.09 USD | 13.95 USD |
| 2012-07-11 | 2012-07-16 | 0.0205 USD (-1.44%) | 11.28 USD | 14.22 USD |
| 2012-06-12 | 2012-06-15 | 0.0208 USD (1.46%) | 11.16 USD | 14.08 USD |
| 2012-05-10 | 2012-05-15 | 0.0205 USD (-1.44%) | 11.98 USD | 15.14 USD |
| 2012-04-11 | 2012-04-16 | 0.0208 USD | 11.78 USD | 15.10 USD |
| 2012-03-12 | 2012-03-15 | 0.0208 USD (9.47%) | 11.32 USD | 14.53 USD |
| 2012-02-10 | 2012-02-15 | 0.0190 USD | 10.49 USD | 13.48 USD |
| 2012-01-11 | 2012-01-17 | 0.0190 USD | 10.33 USD | 13.30 USD |
| 2011-12-12 | 2011-12-15 | 0.0190 USD (-0.52%) | 10.75 USD | 13.86 USD |
| 2011-11-09 | 2011-11-15 | 0.0191 USD (0.53%) | 10.93 USD | 14.10 USD |
| 2011-10-12 | 2011-10-17 | 0.0190 USD (-2.56%) | 10.79 USD | 13.94 USD |
| 2011-09-12 | 2011-09-15 | 0.0195 USD (0.52%) | 11.00 USD | 14.24 USD |
| 2011-08-10 | 2011-08-15 | 0.0194 USD (-2.02%) | 11.81 USD | 15.30 USD |
| 2011-07-12 | 2011-07-15 | 0.0198 USD (2.59%) | 13.10 USD | 17.00 USD |
| 2011-06-10 | 2011-06-15 | 0.0193 USD (-2.53%) | 12.74 USD | 16.55 USD |
| 2011-05-11 | 2011-05-16 | 0.0198 USD (-4.35%) | 13.50 USD | 17.55 USD |
| 2011-04-12 | 2011-04-15 | 0.0207 USD (-3.72%) | 13.34 USD | 17.37 USD |
| 2011-03-10 | 2011-03-15 | 0.0215 USD (-1.83%) | 13.43 USD | 17.51 USD |
| 2011-02-10 | 2011-02-15 | 0.0219 USD (0.92%) | 12.78 USD | 16.68 USD |
| 2011-01-12 | 2011-01-18 | 0.0217 USD (0.46%) | 11.73 USD | 15.33 USD |
| 2010-12-10 | 2010-12-15 | 0.0216 USD (0.93%) | 11.92 USD | 15.60 USD |
| 2010-11-09 | 2010-11-15 | 0.0214 USD (-1.38%) | 12.32 USD | 16.14 USD |
| 2010-10-12 | 2010-10-15 | 0.0217 USD (-0.91%) | 12.17 USD | 15.97 USD |
| 2010-09-10 | 2010-09-15 | 0.0219 USD | 11.75 USD | 15.44 USD |
| 2010-08-11 | 2010-08-16 | 0.0219 USD (8.96%) | 11.13 USD | 14.65 USD |
| 2010-07-12 | 2010-07-15 | 0.0201 USD (-8.64%) | 10.77 USD | 14.20 USD |
| 2010-06-10 | 2010-06-15 | 0.0220 USD | 11.36 USD | 14.99 USD |
| 2010-05-12 | 2010-05-17 | 0.0220 USD (-0.90%) | 11.40 USD | 15.07 USD |
| 2010-04-12 | 2010-04-15 | 0.0222 USD (6.22%) | 12.98 USD | 17.18 USD |
| 2010-03-10 | 2010-03-15 | 0.0209 USD (4.50%) | 12.84 USD | 17.02 USD |
| 2010-02-10 | 2010-02-16 | 0.0200 USD (2.04%) | 12.25 USD | 16.26 USD |
| 2010-01-12 | 2010-01-15 | 0.0196 USD (-2.49%) | 12.83 USD | 17.05 USD |
| 2009-12-10 | 2009-12-15 | 0.0201 USD (-0.50%) | 11.48 USD | 15.27 USD |
| 2009-11-10 | 2009-11-16 | 0.0202 USD (-6.48%) | 11.71 USD | 15.60 USD |
| 2009-10-09 | 2009-10-15 | 0.0216 USD (-4.85%) | 11.43 USD | 15.25 USD |
| 2009-09-10 | 2009-09-15 | 0.0227 USD (0.44%) | 10.76 USD | 14.37 USD |
| 2009-08-12 | 2009-08-17 | 0.0226 USD (2.26%) | 10.45 USD | 13.98 USD |
| 2009-07-10 | 2009-07-15 | 0.0221 USD (-3.07%) | 8.57 USD | 11.48 USD |
| 2009-06-10 | 2009-06-15 | 0.0228 USD (0.88%) | 8.63 USD | 11.58 USD |
| 2009-05-12 | 2009-05-15 | 0.0226 USD (-5.04%) | 7.25 USD | 9.76 USD |
| 2009-04-09 | 2009-04-15 | 0.0238 USD (-8.11%) | 7.71 USD | 10.40 USD |
| 2009-03-11 | 2009-03-16 | 0.0259 USD (21.60%) | 6.70 USD | 9.05 USD |
| 2009-02-11 | 2009-02-17 | 0.0213 USD (7.58%) | 7.89 USD | 10.71 USD |
| 2009-01-12 | 2009-01-15 | 0.0198 USD (-24.43%) | 5.70 USD | 7.75 USD |
| 2008-12-10 | 2008-12-15 | 0.0262 USD (-10.58%) | 6.87 USD | 9.36 USD |
| 2008-11-17 | 2008-11-17 | 0.0293 USD (-28.54%) | 8.92 USD | 12.20 USD |
| 2008-10-09 | 2008-10-15 | 0.0410 USD (-29.31%) | 9.38 USD | 12.85 USD |
| 2008-09-10 | 2008-09-15 | 0.0580 USD (9.43%) | 13.31 USD | 18.30 USD |
| 2008-08-12 | 2008-08-15 | 0.0530 USD (-8.62%) | 14.41 USD | 19.87 USD |
| 2008-07-15 | 2008-07-15 | 0.0580 USD (1.75%) | 13.20 USD | 18.25 USD |
| 2008-06-17 | 2008-06-16 | 0.0570 USD (39.02%) | 12.69 USD | 17.60 USD |
| 2008-05-16 | 2008-05-15 | 0.0410 USD (-16.33%) | 12.56 USD | 17.48 USD |
| 2008-04-16 | 2008-04-15 | 0.0490 USD (-20.97%) | 11.91 USD | 16.61 USD |
| 2008-03-19 | 2008-03-17 | 0.0620 USD (-20.51%) | 10.91 USD | 15.26 USD |
| 2008-02-20 | 2008-02-15 | 0.0780 USD (-6.02%) | 13.17 USD | 18.50 USD |
| 2008-01-16 | 2008-01-15 | 0.0830 USD (-9.78%) | 11.98 USD | 16.90 USD |
| 2007-12-19 | 2007-12-17 | 0.0920 USD (-14.81%) | 11.43 USD | 16.20 USD |
| 2007-11-16 | 2007-11-15 | 0.1080 USD (8%) | 11.57 USD | 16.50 USD |
| 2007-10-17 | 2007-10-15 | 0.1000 USD (-13.04%) | 12.89 USD | 18.49 USD |
| 2007-09-19 | 2007-09-17 | 0.1150 USD (-5.74%) | 12.96 USD | 18.70 USD |
| 2007-08-17 | 2007-08-15 | 0.1220 USD (3.39%) | 13.98 USD | 20.30 USD |
| 2007-07-17 | 2007-07-16 | 0.1180 USD (-1.67%) | 15.47 USD | 22.60 USD |
| 2007-06-19 | 2007-06-15 | 0.1200 USD (-2.44%) | 15.46 USD | 22.70 USD |
| 2007-05-17 | 2007-05-15 | 0.1230 USD (-21.15%) | 15.83 USD | 23.36 USD |
| 2007-04-17 | 2007-04-16 | 0.1560 USD | 15.86 USD | 23.54 USD |
| 2007-03-12 | 2007-03-15 | 0.1560 USD | 15.76 USD | 23.54 USD |
| 2007-02-12 | 2007-02-15 | 0.1560 USD | 15.64 USD | 23.51 USD |
| 2007-01-10 | 2007-01-16 | 0.1560 USD | 15.58 USD | 23.59 USD |
| 2006-12-12 | 2006-12-15 | 0.1560 USD | 15.16 USD | 23.10 USD |
| 2006-11-10 | 2006-11-15 | 0.1560 USD | 14.57 USD | 22.35 USD |
| 2006-10-11 | 2006-10-16 | 0.1560 USD | 14.05 USD | 21.70 USD |
| 2006-09-12 | 2006-09-15 | 0.1560 USD | 14.38 USD | 22.37 USD |
| 2006-08-10 | 2006-08-15 | 0.1560 USD | 14.36 USD | 22.50 USD |
| 2006-07-12 | 2006-07-17 | 0.1560 USD | 13.92 USD | 21.96 USD |
| 2006-06-20 | 2006-06-15 | 0.1560 USD | 14.50 USD | 23.03 USD |
| 2006-05-17 | 2006-05-15 | 0.1560 USD | 15.25 USD | 24.40 USD |
GJS
Price: $23.32
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Forward Dividend Yield: 4.93%
Dividend Per Share: 1.15 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1105
Market Capitalization: 26.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%