Goldman Sachs Group Securities - Price History
Monthly price history for GJS (Goldman Sachs Group Securities )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.04 | $23.04 |
| April 2024 | $22.83 | $22.83 |
| March 2024 | $22.47 | $22.60 |
| February 2024 | $22.20 | $22.43 |
| January 2024 | $21.79 | $22.15 |
| December 2023 | $21.52 | $22.01 |
| November 2023 | $21.10 | $21.71 |
| October 2023 | $21.40 | $22.15 |
| September 2023 | $20.97 | $21.84 |
| August 2023 | $21.06 | $22.06 |
| July 2023 | $21.35 | $22.50 |
| June 2023 | $20.59 | $21.83 |
| May 2023 | $20.49 | $21.85 |
| April 2023 | $19.95 | $21.40 |
| March 2023 | $19.84 | $21.40 |
| February 2023 | $20.08 | $21.78 |
| January 2023 | $19.46 | $21.22 |
| December 2022 | $19.14 | $20.99 |
| November 2022 | $19.17 | $21.13 |
| October 2022 | $19.17 | $21.22 |
| September 2022 | $19.04 | $21.16 |
| August 2022 | $18.92 | $21.10 |
| July 2022 | $18.91 | $21.15 |
| June 2022 | $18.99 | $21.30 |
| May 2022 | $19.32 | $21.70 |
| April 2022 | $19.10 | $21.50 |
| March 2022 | $19.22 | $21.66 |
| February 2022 | $18.92 | $21.35 |
| January 2022 | $18.82 | $21.25 |
| December 2021 | $18.98 | $21.46 |
| November 2021 | $19.06 | $21.56 |
| October 2021 | $18.94 | $21.45 |
| September 2021 | $19.14 | $21.70 |
| August 2021 | $18.57 | $21.07 |
| July 2021 | $18.52 | $21.03 |
| June 2021 | $18.70 | $21.25 |
| May 2021 | $18.46 | $21 |
| April 2021 | $18.37 | $20.92 |
| March 2021 | $18.29 | $20.85 |
| February 2021 | $18.72 | $21.35 |
| January 2021 | $18.39 | $21 |
| December 2020 | $18.31 | $20.93 |
| November 2020 | $17.98 | $20.55 |
| October 2020 | $17.47 | $19.99 |
| September 2020 | $17.16 | $19.66 |
| August 2020 | $17.50 | $20.07 |
| July 2020 | $16.55 | $19 |
| June 2020 | $16.05 | $18.45 |
| May 2020 | $16.08 | $18.50 |
| April 2020 | $16.24 | $18.71 |
| March 2020 | $15.88 | $18.32 |
| February 2020 | $18.43 | $21.32 |
| January 2020 | $18.47 | $21.42 |
| December 2019 | $18.16 | $21.10 |
| November 2019 | $17.91 | $20.87 |
| October 2019 | $17.76 | $20.75 |
| September 2019 | $17.66 | $20.69 |
| August 2019 | $17.27 | $20.29 |
| July 2019 | $17.26 | $20.35 |
| June 2019 | $17.14 | $20.27 |
| May 2019 | $17.06 | $20.24 |
| April 2019 | $16.95 | $20.18 |
| March 2019 | $17.10 | $20.43 |
| February 2019 | $17.02 | $20.40 |
| January 2019 | $16.71 | $20.10 |
| December 2018 | $16.36 | $19.75 |
| November 2018 | $16.48 | $19.96 |
| October 2018 | $17.37 | $21.11 |
| September 2018 | $18.04 | $21.98 |
| August 2018 | $17.27 | $21.11 |
| July 2018 | $17.33 | $21.24 |
| June 2018 | $17.16 | $21.10 |
| May 2018 | $17.12 | $21.10 |
| April 2018 | $16.81 | $20.78 |
| March 2018 | $17.30 | $21.44 |
| February 2018 | $16.49 | $20.49 |
| January 2018 | $16.40 | $20.42 |
| December 2017 | $16.22 | $20.25 |
| November 2017 | $15.88 | $19.87 |
| October 2017 | $15.89 | $19.92 |
| September 2017 | $15.52 | $19.49 |
| August 2017 | $15.56 | $19.58 |
| July 2017 | $15.34 | $19.35 |
| June 2017 | $15.39 | $19.45 |
| May 2017 | $15.66 | $19.83 |
| April 2017 | $14.90 | $18.90 |
| March 2017 | $14.76 | $18.76 |
| February 2017 | $14.66 | $18.67 |
| January 2017 | $14.36 | $18.32 |
| December 2016 | $14.29 | $18.26 |
| November 2016 | $14.08 | $18.01 |
| October 2016 | $14.10 | $18.06 |
| September 2016 | $14.07 | $18.06 |
| August 2016 | $13.97 | $17.95 |
| July 2016 | $13.85 | $17.82 |
| June 2016 | $13.85 | $17.85 |
| May 2016 | $13.76 | $17.75 |
| April 2016 | $13.44 | $17.36 |
| March 2016 | $13.59 | $17.58 |
| February 2016 | $13.43 | $17.40 |
| January 2016 | $13.99 | $18.15 |
| December 2015 | $14.20 | $18.45 |
| November 2015 | $14.18 | $18.45 |
| October 2015 | $14.13 | $18.40 |
| September 2015 | $14.27 | $18.60 |
| August 2015 | $14.08 | $18.38 |
| July 2015 | $14.01 | $18.30 |
| June 2015 | $14.09 | $18.42 |
| May 2015 | $13.98 | $18.30 |
| April 2015 | $13.73 | $18 |
| March 2015 | $13.99 | $18.35 |
| February 2015 | $14.04 | $18.44 |
| January 2015 | $13.62 | $17.90 |
| December 2014 | $13.64 | $17.96 |
| November 2014 | $13.87 | $18.27 |
| October 2014 | $13.63 | $17.98 |
| September 2014 | $13.64 | $18.01 |
| August 2014 | $13.62 | $18.01 |
| July 2014 | $13.22 | $17.49 |
| June 2014 | $13.36 | $17.70 |
| May 2014 | $13.42 | $17.80 |
| April 2014 | $12.73 | $16.90 |
| March 2014 | $12.85 | $17.08 |
| February 2014 | $12.59 | $16.75 |
| January 2014 | $12.38 | $16.50 |
| December 2013 | $11.32 | $15.10 |
| November 2013 | $11.28 | $15.07 |
| October 2013 | $12.15 | $16.25 |
| September 2013 | $12.35 | $16.54 |
| August 2013 | $12.51 | $16.77 |
| July 2013 | $12.64 | $16.97 |
| June 2013 | $12.69 | $17.05 |
| May 2013 | $13.23 | $17.80 |
| April 2013 | $11.94 | $16.09 |
| March 2013 | $11.56 | $15.60 |
| February 2013 | $11.92 | $16.10 |
| January 2013 | $10.76 | $14.56 |
| December 2012 | $10.34 | $14 |
| November 2012 | $10.11 | $13.71 |
| October 2012 | $10.30 | $14 |
| September 2012 | $10.29 | $14 |
| August 2012 | $10.02 | $13.65 |
| July 2012 | $10.26 | $14 |
| June 2012 | $10.24 | $14 |
| May 2012 | $10.40 | $14.24 |
| April 2012 | $10.81 | $15 |
| March 2012 | $10.81 | $15.02 |
| February 2012 | $10.10 | $14.05 |
| January 2012 | $9.69 | $13.51 |
| December 2011 | $9.32 | $13 |
| November 2011 | $9.92 | $13.86 |
| October 2011 | $10.15 | $14.20 |
| September 2011 | $10.06 | $14.10 |
| August 2011 | $10.83 | $15.20 |
| July 2011 | $11.76 | $16.52 |
| June 2011 | $11.98 | $16.85 |
| May 2011 | $12.27 | $17.28 |
| April 2011 | $12.87 | $18.14 |
| March 2011 | $12.40 | $17.51 |
| February 2011 | $12.13 | $17.14 |
| January 2011 | $11.73 | $16.60 |
| December 2010 | $10.60 | $15.02 |
| November 2010 | $10.94 | $15.53 |
| October 2010 | $11.33 | $16.10 |
| September 2010 | $11.17 | $15.90 |
| August 2010 | $10.32 | $14.70 |
| July 2010 | $10.05 | $14.34 |
| June 2010 | $10.02 | $14.32 |
| May 2010 | $10.43 | $14.93 |
| April 2010 | $11.09 | $15.90 |
| March 2010 | $11.37 | $16.32 |
| February 2010 | $11.32 | $16.27 |
| January 2010 | $11.76 | $16.92 |
| December 2009 | $11.64 | $16.76 |
| November 2009 | $10.91 | $15.74 |
| October 2009 | $10.16 | $14.67 |
| September 2009 | $9.13 | $13.21 |
| August 2009 | $9.95 | $14.41 |
| July 2009 | $8.65 | $12.55 |
| June 2009 | $8.26 | $12 |
| May 2009 | $7 | $10.20 |
| April 2009 | $6.99 | $10.21 |
| March 2009 | $6.46 | $9.45 |
| February 2009 | $5.38 | $7.90 |
| January 2009 | $5.37 | $7.90 |
| December 2008 | $5.96 | $8.80 |
| November 2008 | $7.77 | $11.50 |
| October 2008 | $8.80 | $13.06 |
| September 2008 | $10.45 | $15.55 |
| August 2008 | $12.09 | $18.05 |
| July 2008 | $13.87 | $20.77 |
| June 2008 | $11.16 | $16.75 |
| May 2008 | $11.62 | $17.50 |
| April 2008 | $11.59 | $17.50 |
| March 2008 | $10.37 | $15.71 |
| February 2008 | $11.38 | $17.30 |
| January 2008 | $11.29 | $17.25 |
| December 2007 | $11.72 | $18 |
| November 2007 | $10.49 | $16.20 |
| October 2007 | $11.73 | $18.24 |
| September 2007 | $11.61 | $18.15 |
| August 2007 | $12.21 | $19.20 |
| July 2007 | $13.65 | $21.60 |
| June 2007 | $14.27 | $22.70 |
| May 2007 | $14.44 | $23.10 |
| April 2007 | $14.57 | $23.42 |
| March 2007 | $14.58 | $23.60 |
| February 2007 | $14.44 | $23.52 |
| January 2007 | $14.33 | $23.50 |
| December 2006 | $14.38 | $23.74 |
| November 2006 | $13.84 | $23 |
| October 2006 | $13.44 | $22.50 |
| September 2006 | $13.28 | $22.39 |
| August 2006 | $13.17 | $22.36 |
| July 2006 | $12.93 | $22.10 |
| June 2006 | $12.84 | $22.10 |
| May 2006 | $13.74 | $23.81 |
| April 2006 | $14.04 | $24.50 |
GJS
Price: $23.04
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 6.93%
Dividend Per Share: 1.57 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1105
Market Capitalization: 26.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 3.53%
DGR5: 0.49%
DGR10: 0.99%