STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 ( GJS) - Price History
Monthly price history for GJS (STRATS Trust for Goldman Sachs Group Securities, Series 2006-1)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.50 | $23.50 |
| August 2026 | $23.31 | $23.31 |
| July 2026 | $23.52 | $23.52 |
| June 2026 | $23.13 | $23.22 |
| May 2026 | $23.21 | $23.40 |
| April 2026 | $23.07 | $23.35 |
| March 2026 | $23.05 | $23.43 |
| February 2026 | $22.83 | $23.30 |
| January 2026 | $22.74 | $23.22 |
| December 2025 | $22.70 | $23.27 |
| November 2025 | $22.62 | $23.29 |
| October 2025 | $22.46 | $23.23 |
| September 2025 | $22.23 | $23.10 |
| August 2025 | $21.99 | $22.95 |
| July 2025 | $21.90 | $22.97 |
| June 2025 | $21.41 | $22.56 |
| May 2025 | $21.38 | $22.64 |
| April 2025 | $20.95 | $22.29 |
| March 2025 | $21.30 | $22.78 |
| February 2025 | $21.54 | $23.14 |
| January 2025 | $21.06 | $22.73 |
| December 2024 | $20.93 | $22.70 |
| November 2024 | $21.15 | $23.05 |
| October 2024 | $20.86 | $22.85 |
| September 2024 | $20.86 | $22.98 |
| August 2024 | $20.63 | $22.85 |
| July 2024 | $20.10 | $22.39 |
| June 2024 | $20.05 | $22.47 |
| May 2024 | $19.80 | $22.32 |
| April 2024 | $20.14 | $22.82 |
| March 2024 | $19.82 | $22.60 |
| February 2024 | $19.56 | $22.43 |
| January 2024 | $19.20 | $22.15 |
| December 2023 | $18.97 | $22.01 |
| November 2023 | $18.60 | $21.71 |
| October 2023 | $18.86 | $22.15 |
| September 2023 | $18.48 | $21.84 |
| August 2023 | $18.56 | $22.06 |
| July 2023 | $18.81 | $22.50 |
| June 2023 | $18.15 | $21.83 |
| May 2023 | $18.06 | $21.85 |
| April 2023 | $17.58 | $21.40 |
| March 2023 | $17.48 | $21.40 |
| February 2023 | $17.70 | $21.78 |
| January 2023 | $17.15 | $21.22 |
| December 2022 | $16.87 | $20.99 |
| November 2022 | $16.90 | $21.13 |
| October 2022 | $16.90 | $21.22 |
| September 2022 | $16.78 | $21.16 |
| August 2022 | $16.68 | $21.10 |
| July 2022 | $16.66 | $21.15 |
| June 2022 | $16.74 | $21.30 |
| May 2022 | $17.02 | $21.70 |
| April 2022 | $16.84 | $21.50 |
| March 2022 | $16.94 | $21.66 |
| February 2022 | $16.68 | $21.35 |
| January 2022 | $16.59 | $21.25 |
| December 2021 | $16.73 | $21.46 |
| November 2021 | $16.80 | $21.56 |
| October 2021 | $16.69 | $21.45 |
| September 2021 | $16.87 | $21.70 |
| August 2021 | $16.37 | $21.07 |
| July 2021 | $16.32 | $21.03 |
| June 2021 | $16.48 | $21.25 |
| May 2021 | $16.27 | $21 |
| April 2021 | $16.19 | $20.92 |
| March 2021 | $16.12 | $20.85 |
| February 2021 | $16.49 | $21.35 |
| January 2021 | $16.21 | $21 |
| December 2020 | $16.14 | $20.93 |
| November 2020 | $15.83 | $20.55 |
| October 2020 | $15.38 | $19.99 |
| September 2020 | $15.11 | $19.66 |
| August 2020 | $15.41 | $20.07 |
| July 2020 | $14.57 | $19 |
| June 2020 | $14.13 | $18.45 |
| May 2020 | $14.16 | $18.50 |
| April 2020 | $14.30 | $18.71 |
| March 2020 | $13.98 | $18.32 |
| February 2020 | $16.23 | $21.32 |
| January 2020 | $16.26 | $21.42 |
| December 2019 | $15.98 | $21.10 |
| November 2019 | $15.77 | $20.87 |
| October 2019 | $15.64 | $20.75 |
| September 2019 | $15.55 | $20.69 |
| August 2019 | $15.20 | $20.29 |
| July 2019 | $15.20 | $20.35 |
| June 2019 | $15.09 | $20.27 |
| May 2019 | $15.02 | $20.24 |
| April 2019 | $14.92 | $20.18 |
| March 2019 | $15.06 | $20.43 |
| February 2019 | $14.98 | $20.40 |
| January 2019 | $14.71 | $20.10 |
| December 2018 | $14.41 | $19.75 |
| November 2018 | $14.51 | $19.96 |
| October 2018 | $15.30 | $21.11 |
| September 2018 | $15.88 | $21.98 |
| August 2018 | $15.21 | $21.11 |
| July 2018 | $15.26 | $21.24 |
| June 2018 | $15.11 | $21.10 |
| May 2018 | $15.07 | $21.10 |
| April 2018 | $14.80 | $20.78 |
| March 2018 | $15.24 | $21.44 |
| February 2018 | $14.52 | $20.49 |
| January 2018 | $14.44 | $20.42 |
| December 2017 | $14.28 | $20.25 |
| November 2017 | $13.98 | $19.87 |
| October 2017 | $13.99 | $19.92 |
| September 2017 | $13.66 | $19.49 |
| August 2017 | $13.70 | $19.58 |
| July 2017 | $13.51 | $19.35 |
| June 2017 | $13.55 | $19.45 |
| May 2017 | $13.79 | $19.83 |
| April 2017 | $13.12 | $18.90 |
| March 2017 | $12.99 | $18.76 |
| February 2017 | $12.91 | $18.67 |
| January 2017 | $12.65 | $18.32 |
| December 2016 | $12.59 | $18.26 |
| November 2016 | $12.39 | $18.01 |
| October 2016 | $12.41 | $18.06 |
| September 2016 | $12.39 | $18.06 |
| August 2016 | $12.30 | $17.95 |
| July 2016 | $12.19 | $17.82 |
| June 2016 | $12.20 | $17.85 |
| May 2016 | $12.11 | $17.75 |
| April 2016 | $11.83 | $17.36 |
| March 2016 | $11.96 | $17.58 |
| February 2016 | $11.82 | $17.40 |
| January 2016 | $12.32 | $18.15 |
| December 2015 | $12.50 | $18.45 |
| November 2015 | $12.49 | $18.45 |
| October 2015 | $12.44 | $18.40 |
| September 2015 | $12.56 | $18.60 |
| August 2015 | $12.40 | $18.38 |
| July 2015 | $12.33 | $18.30 |
| June 2015 | $12.40 | $18.42 |
| May 2015 | $12.31 | $18.30 |
| April 2015 | $12.09 | $18 |
| March 2015 | $12.31 | $18.35 |
| February 2015 | $12.36 | $18.44 |
| January 2015 | $11.99 | $17.90 |
| December 2014 | $12.01 | $17.96 |
| November 2014 | $12.21 | $18.27 |
| October 2014 | $12 | $17.98 |
| September 2014 | $12.01 | $18.01 |
| August 2014 | $12 | $18.01 |
| July 2014 | $11.64 | $17.49 |
| June 2014 | $11.76 | $17.70 |
| May 2014 | $11.82 | $17.80 |
| April 2014 | $11.21 | $16.90 |
| March 2014 | $11.31 | $17.08 |
| February 2014 | $11.08 | $16.75 |
| January 2014 | $10.90 | $16.50 |
| December 2013 | $9.97 | $15.10 |
| November 2013 | $9.93 | $15.07 |
| October 2013 | $10.70 | $16.25 |
| September 2013 | $10.87 | $16.54 |
| August 2013 | $11.01 | $16.77 |
| July 2013 | $11.13 | $16.97 |
| June 2013 | $11.17 | $17.05 |
| May 2013 | $11.65 | $17.80 |
| April 2013 | $10.52 | $16.09 |
| March 2013 | $10.18 | $15.60 |
| February 2013 | $10.50 | $16.10 |
| January 2013 | $9.48 | $14.56 |
| December 2012 | $9.10 | $14 |
| November 2012 | $8.90 | $13.71 |
| October 2012 | $9.07 | $14 |
| September 2012 | $9.06 | $14 |
| August 2012 | $8.82 | $13.65 |
| July 2012 | $9.03 | $14 |
| June 2012 | $9.02 | $14 |
| May 2012 | $9.16 | $14.24 |
| April 2012 | $9.52 | $15 |
| March 2012 | $9.52 | $15.02 |
| February 2012 | $8.89 | $14.05 |
| January 2012 | $8.54 | $13.51 |
| December 2011 | $8.20 | $13 |
| November 2011 | $8.73 | $13.86 |
| October 2011 | $8.93 | $14.20 |
| September 2011 | $8.86 | $14.10 |
| August 2011 | $9.54 | $15.20 |
| July 2011 | $10.35 | $16.52 |
| June 2011 | $10.55 | $16.85 |
| May 2011 | $10.80 | $17.28 |
| April 2011 | $11.33 | $18.14 |
| March 2011 | $10.92 | $17.51 |
| February 2011 | $10.68 | $17.14 |
| January 2011 | $10.33 | $16.60 |
| December 2010 | $9.33 | $15.02 |
| November 2010 | $9.64 | $15.53 |
| October 2010 | $9.98 | $16.10 |
| September 2010 | $9.84 | $15.90 |
| August 2010 | $9.08 | $14.70 |
| July 2010 | $8.85 | $14.34 |
| June 2010 | $8.82 | $14.32 |
| May 2010 | $9.18 | $14.93 |
| April 2010 | $9.77 | $15.90 |
| March 2010 | $10.01 | $16.32 |
| February 2010 | $9.97 | $16.27 |
| January 2010 | $10.36 | $16.92 |
| December 2009 | $10.24 | $16.76 |
| November 2009 | $9.61 | $15.74 |
| October 2009 | $8.94 | $14.67 |
| September 2009 | $8.04 | $13.21 |
| August 2009 | $8.76 | $14.41 |
| July 2009 | $7.62 | $12.55 |
| June 2009 | $7.27 | $12 |
| May 2009 | $6.17 | $10.20 |
| April 2009 | $6.16 | $10.21 |
| March 2009 | $5.69 | $9.45 |
| February 2009 | $4.73 | $7.90 |
| January 2009 | $4.73 | $7.90 |
| December 2008 | $5.25 | $8.80 |
| November 2008 | $6.84 | $11.50 |
| October 2008 | $7.75 | $13.06 |
| September 2008 | $9.20 | $15.55 |
| August 2008 | $10.64 | $18.05 |
| July 2008 | $12.22 | $20.77 |
| June 2008 | $9.82 | $16.75 |
| May 2008 | $10.23 | $17.50 |
| April 2008 | $10.20 | $17.50 |
| March 2008 | $9.13 | $15.71 |
| February 2008 | $10.02 | $17.30 |
| January 2008 | $9.94 | $17.25 |
| December 2007 | $10.32 | $18 |
| November 2007 | $9.24 | $16.20 |
| October 2007 | $10.33 | $18.24 |
| September 2007 | $10.22 | $18.15 |
| August 2007 | $10.75 | $19.20 |
| July 2007 | $12.02 | $21.60 |
| June 2007 | $12.56 | $22.70 |
| May 2007 | $12.72 | $23.10 |
| April 2007 | $12.83 | $23.42 |
| March 2007 | $12.84 | $23.60 |
| February 2007 | $12.71 | $23.52 |
| January 2007 | $12.62 | $23.50 |
| December 2006 | $12.66 | $23.74 |
| November 2006 | $12.18 | $23 |
| October 2006 | $11.84 | $22.50 |
| September 2006 | $11.69 | $22.39 |
| August 2006 | $11.60 | $22.36 |
| July 2006 | $11.38 | $22.10 |
| June 2006 | $11.30 | $22.10 |
| May 2006 | $12.10 | $23.81 |
| April 2006 | $12.37 | $24.50 |
GJS
Price: $23.50
52 week price:
Dividend Yield: 5.07%
5-year range yield:
Forward Dividend Yield: 5.09%
Dividend Per Share: 1.19 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1105
Market Capitalization: 26.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%