STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 ( GJS) - Price History
Monthly price history for GJS (STRATS Trust for Goldman Sachs Group Securities, Series 2006-1)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.14 | $23.14 |
| September 2026 | $23 | $23 |
| August 2026 | $23.21 | $23.31 |
| July 2026 | $23.32 | $23.52 |
| June 2026 | $22.93 | $23.22 |
| May 2026 | $23.01 | $23.40 |
| April 2026 | $22.87 | $23.35 |
| March 2026 | $22.86 | $23.43 |
| February 2026 | $22.64 | $23.30 |
| January 2026 | $22.55 | $23.22 |
| December 2025 | $22.50 | $23.27 |
| November 2025 | $22.42 | $23.29 |
| October 2025 | $22.27 | $23.23 |
| September 2025 | $22.04 | $23.10 |
| August 2025 | $21.80 | $22.95 |
| July 2025 | $21.72 | $22.97 |
| June 2025 | $21.23 | $22.56 |
| May 2025 | $21.20 | $22.64 |
| April 2025 | $20.77 | $22.29 |
| March 2025 | $21.12 | $22.78 |
| February 2025 | $21.36 | $23.14 |
| January 2025 | $20.88 | $22.73 |
| December 2024 | $20.75 | $22.70 |
| November 2024 | $20.97 | $23.05 |
| October 2024 | $20.68 | $22.85 |
| September 2024 | $20.68 | $22.98 |
| August 2024 | $20.46 | $22.85 |
| July 2024 | $19.93 | $22.39 |
| June 2024 | $19.88 | $22.47 |
| May 2024 | $19.64 | $22.32 |
| April 2024 | $19.96 | $22.82 |
| March 2024 | $19.66 | $22.60 |
| February 2024 | $19.40 | $22.43 |
| January 2024 | $19.04 | $22.15 |
| December 2023 | $18.81 | $22.01 |
| November 2023 | $18.44 | $21.71 |
| October 2023 | $18.70 | $22.15 |
| September 2023 | $18.33 | $21.84 |
| August 2023 | $18.40 | $22.06 |
| July 2023 | $18.65 | $22.50 |
| June 2023 | $17.99 | $21.83 |
| May 2023 | $17.90 | $21.85 |
| April 2023 | $17.43 | $21.40 |
| March 2023 | $17.34 | $21.40 |
| February 2023 | $17.54 | $21.78 |
| January 2023 | $17 | $21.22 |
| December 2022 | $16.73 | $20.99 |
| November 2022 | $16.76 | $21.13 |
| October 2022 | $16.75 | $21.22 |
| September 2022 | $16.64 | $21.16 |
| August 2022 | $16.53 | $21.10 |
| July 2022 | $16.52 | $21.15 |
| June 2022 | $16.60 | $21.30 |
| May 2022 | $16.88 | $21.70 |
| April 2022 | $16.69 | $21.50 |
| March 2022 | $16.80 | $21.66 |
| February 2022 | $16.54 | $21.35 |
| January 2022 | $16.45 | $21.25 |
| December 2021 | $16.59 | $21.46 |
| November 2021 | $16.65 | $21.56 |
| October 2021 | $16.55 | $21.45 |
| September 2021 | $16.73 | $21.70 |
| August 2021 | $16.23 | $21.07 |
| July 2021 | $16.18 | $21.03 |
| June 2021 | $16.34 | $21.25 |
| May 2021 | $16.13 | $21 |
| April 2021 | $16.06 | $20.92 |
| March 2021 | $15.99 | $20.85 |
| February 2021 | $16.36 | $21.35 |
| January 2021 | $16.07 | $21 |
| December 2020 | $16 | $20.93 |
| November 2020 | $15.70 | $20.55 |
| October 2020 | $15.25 | $19.99 |
| September 2020 | $14.98 | $19.66 |
| August 2020 | $15.28 | $20.07 |
| July 2020 | $14.45 | $19 |
| June 2020 | $14.02 | $18.45 |
| May 2020 | $14.04 | $18.50 |
| April 2020 | $14.18 | $18.71 |
| March 2020 | $13.86 | $18.32 |
| February 2020 | $16.09 | $21.32 |
| January 2020 | $16.13 | $21.42 |
| December 2019 | $15.85 | $21.10 |
| November 2019 | $15.64 | $20.87 |
| October 2019 | $15.51 | $20.75 |
| September 2019 | $15.42 | $20.69 |
| August 2019 | $15.07 | $20.29 |
| July 2019 | $15.07 | $20.35 |
| June 2019 | $14.96 | $20.27 |
| May 2019 | $14.89 | $20.24 |
| April 2019 | $14.80 | $20.18 |
| March 2019 | $14.93 | $20.43 |
| February 2019 | $14.86 | $20.40 |
| January 2019 | $14.59 | $20.10 |
| December 2018 | $14.28 | $19.75 |
| November 2018 | $14.39 | $19.96 |
| October 2018 | $15.17 | $21.11 |
| September 2018 | $15.74 | $21.98 |
| August 2018 | $15.08 | $21.11 |
| July 2018 | $15.13 | $21.24 |
| June 2018 | $14.99 | $21.10 |
| May 2018 | $14.95 | $21.10 |
| April 2018 | $14.68 | $20.78 |
| March 2018 | $15.11 | $21.44 |
| February 2018 | $14.40 | $20.49 |
| January 2018 | $14.32 | $20.42 |
| December 2017 | $14.16 | $20.25 |
| November 2017 | $13.87 | $19.87 |
| October 2017 | $13.87 | $19.92 |
| September 2017 | $13.54 | $19.49 |
| August 2017 | $13.58 | $19.58 |
| July 2017 | $13.39 | $19.35 |
| June 2017 | $13.43 | $19.45 |
| May 2017 | $13.67 | $19.83 |
| April 2017 | $13 | $18.90 |
| March 2017 | $12.88 | $18.76 |
| February 2017 | $12.80 | $18.67 |
| January 2017 | $12.54 | $18.32 |
| December 2016 | $12.48 | $18.26 |
| November 2016 | $12.29 | $18.01 |
| October 2016 | $12.30 | $18.06 |
| September 2016 | $12.29 | $18.06 |
| August 2016 | $12.20 | $17.95 |
| July 2016 | $12.09 | $17.82 |
| June 2016 | $12.09 | $17.85 |
| May 2016 | $12.01 | $17.75 |
| April 2016 | $11.73 | $17.36 |
| March 2016 | $11.86 | $17.58 |
| February 2016 | $11.72 | $17.40 |
| January 2016 | $12.21 | $18.15 |
| December 2015 | $12.40 | $18.45 |
| November 2015 | $12.38 | $18.45 |
| October 2015 | $12.34 | $18.40 |
| September 2015 | $12.46 | $18.60 |
| August 2015 | $12.29 | $18.38 |
| July 2015 | $12.23 | $18.30 |
| June 2015 | $12.30 | $18.42 |
| May 2015 | $12.20 | $18.30 |
| April 2015 | $11.99 | $18 |
| March 2015 | $12.21 | $18.35 |
| February 2015 | $12.26 | $18.44 |
| January 2015 | $11.89 | $17.90 |
| December 2014 | $11.91 | $17.96 |
| November 2014 | $12.10 | $18.27 |
| October 2014 | $11.90 | $17.98 |
| September 2014 | $11.91 | $18.01 |
| August 2014 | $11.90 | $18.01 |
| July 2014 | $11.54 | $17.49 |
| June 2014 | $11.66 | $17.70 |
| May 2014 | $11.72 | $17.80 |
| April 2014 | $11.11 | $16.90 |
| March 2014 | $11.22 | $17.08 |
| February 2014 | $10.99 | $16.75 |
| January 2014 | $10.81 | $16.50 |
| December 2013 | $9.88 | $15.10 |
| November 2013 | $9.85 | $15.07 |
| October 2013 | $10.60 | $16.25 |
| September 2013 | $10.78 | $16.54 |
| August 2013 | $10.92 | $16.77 |
| July 2013 | $11.04 | $16.97 |
| June 2013 | $11.08 | $17.05 |
| May 2013 | $11.55 | $17.80 |
| April 2013 | $10.43 | $16.09 |
| March 2013 | $10.10 | $15.60 |
| February 2013 | $10.41 | $16.10 |
| January 2013 | $9.40 | $14.56 |
| December 2012 | $9.02 | $14 |
| November 2012 | $8.82 | $13.71 |
| October 2012 | $9 | $14 |
| September 2012 | $8.98 | $14 |
| August 2012 | $8.74 | $13.65 |
| July 2012 | $8.96 | $14 |
| June 2012 | $8.94 | $14 |
| May 2012 | $9.08 | $14.24 |
| April 2012 | $9.44 | $15 |
| March 2012 | $9.44 | $15.02 |
| February 2012 | $8.81 | $14.05 |
| January 2012 | $8.46 | $13.51 |
| December 2011 | $8.13 | $13 |
| November 2011 | $8.66 | $13.86 |
| October 2011 | $8.86 | $14.20 |
| September 2011 | $8.78 | $14.10 |
| August 2011 | $9.46 | $15.20 |
| July 2011 | $10.26 | $16.52 |
| June 2011 | $10.46 | $16.85 |
| May 2011 | $10.71 | $17.28 |
| April 2011 | $11.23 | $18.14 |
| March 2011 | $10.83 | $17.51 |
| February 2011 | $10.59 | $17.14 |
| January 2011 | $10.24 | $16.60 |
| December 2010 | $9.25 | $15.02 |
| November 2010 | $9.55 | $15.53 |
| October 2010 | $9.89 | $16.10 |
| September 2010 | $9.76 | $15.90 |
| August 2010 | $9.01 | $14.70 |
| July 2010 | $8.77 | $14.34 |
| June 2010 | $8.75 | $14.32 |
| May 2010 | $9.11 | $14.93 |
| April 2010 | $9.68 | $15.90 |
| March 2010 | $9.93 | $16.32 |
| February 2010 | $9.88 | $16.27 |
| January 2010 | $10.27 | $16.92 |
| December 2009 | $10.16 | $16.76 |
| November 2009 | $9.53 | $15.74 |
| October 2009 | $8.87 | $14.67 |
| September 2009 | $7.97 | $13.21 |
| August 2009 | $8.68 | $14.41 |
| July 2009 | $7.55 | $12.55 |
| June 2009 | $7.21 | $12 |
| May 2009 | $6.11 | $10.20 |
| April 2009 | $6.11 | $10.21 |
| March 2009 | $5.64 | $9.45 |
| February 2009 | $4.69 | $7.90 |
| January 2009 | $4.69 | $7.90 |
| December 2008 | $5.21 | $8.80 |
| November 2008 | $6.78 | $11.50 |
| October 2008 | $7.68 | $13.06 |
| September 2008 | $9.12 | $15.55 |
| August 2008 | $10.55 | $18.05 |
| July 2008 | $12.11 | $20.77 |
| June 2008 | $9.74 | $16.75 |
| May 2008 | $10.14 | $17.50 |
| April 2008 | $10.12 | $17.50 |
| March 2008 | $9.06 | $15.71 |
| February 2008 | $9.93 | $17.30 |
| January 2008 | $9.86 | $17.25 |
| December 2007 | $10.24 | $18 |
| November 2007 | $9.16 | $16.20 |
| October 2007 | $10.24 | $18.24 |
| September 2007 | $10.14 | $18.15 |
| August 2007 | $10.66 | $19.20 |
| July 2007 | $11.92 | $21.60 |
| June 2007 | $12.46 | $22.70 |
| May 2007 | $12.61 | $23.10 |
| April 2007 | $12.72 | $23.42 |
| March 2007 | $12.73 | $23.60 |
| February 2007 | $12.60 | $23.52 |
| January 2007 | $12.51 | $23.50 |
| December 2006 | $12.55 | $23.74 |
| November 2006 | $12.08 | $23 |
| October 2006 | $11.74 | $22.50 |
| September 2006 | $11.60 | $22.39 |
| August 2006 | $11.50 | $22.36 |
| July 2006 | $11.29 | $22.10 |
| June 2006 | $11.21 | $22.10 |
| May 2006 | $11.99 | $23.81 |
| April 2006 | $12.26 | $24.50 |
GJS
Price: $23.14
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 5.37%
Dividend Per Share: 1.24 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1105
Market Capitalization: 26.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%