Globe Life, Inc. stock price and dividend history
The current dividend payout for stock Globe Life, Inc. (GL) as of July 15, 2020 is USD. The current dividend yield for GL as of July 15, 2020 is 0.77%. Average dividend growth rate for stock Globe Life, Inc. (GL) for past three years is 6.95%.
Dividend history for stock GL (Globe Life, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Globe Life, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-02 | 0.188 USD | 72.53 USD | 72.53 USD | |
| 2020-04-02 | 2020-05-01 | 0.188 USD
(8.67%) |
66.79 USD | 66.96 USD |
| 2020-01-02 | 2020-01-31 | 0.173 USD | 104.99 USD | 105.56 USD |
| 2019-10-03 | 2019-11-01 | 0.173 USD
(0.29%) |
92.00 USD | 92.65 USD |
| 2019-07-03 | 2019-08-01 | 0.173 USD | 90.81 USD | 91.63 USD |
| 2019-04-04 | 2019-05-01 | 0.173 USD
(7.81%) |
83.66 USD | 84.57 USD |
| 2019-01-03 | 2019-02-01 | 0.160 USD | 74.05 USD | 75.01 USD |
| 2018-10-04 | 2018-11-01 | 0.160 USD | 86.66 USD | 87.97 USD |
| 2018-07-03 | 2018-08-01 | 0.160 USD | 80.71 USD | 82.08 USD |
| 2018-04-02 | 2018-05-01 | 0.160 USD
(6.67%) |
80.67 USD | 82.20 USD |
| 2018-01-04 | 2018-02-01 | 0.150 USD | 88.84 USD | 90.70 USD |
| 2017-10-05 | 2017-11-01 | 0.150 USD | 79.02 USD | 80.81 USD |
| 2017-06-30 | 2017-08-01 | 0.150 USD | 74.67 USD | 76.50 USD |
| 2017-03-30 | 2017-05-01 | 0.150 USD
(7.14%) |
75.18 USD | 77.17 USD |
| 2017-01-04 | 2017-02-01 | 0.140 USD | 72.58 USD | 74.65 USD |
| 2016-10-05 | 2016-11-01 | 0.140 USD | 62.80 USD | 64.72 USD |
| 2016-06-29 | 2016-08-01 | 0.140 USD | 58.32 USD | 60.23 USD |
| 2016-03-31 | 2016-04-29 | 0.140 USD
(3.70%) |
52.32 USD | 54.16 USD |
| 2016-01-04 | 2016-02-01 | 0.135 USD | 54.26 USD | 56.32 USD |
| 2015-09-30 | 2015-10-30 | 0.135 USD | 54.21 USD | 56.40 USD |
| 2015-06-30 | 2015-07-31 | 0.135 USD | 55.83 USD | 58.22 USD |
| 2015-03-31 | 2015-05-01 | 0.135 USD
(6.55%) |
52.54 USD | 54.92 USD |
| 2014-12-31 | 2015-01-30 | 0.127 USD | 51.70 USD | 54.17 USD |
| 2014-10-01 | 2014-10-31 | 0.127 USD
(-33.32%) |
49.44 USD | 51.92 USD |
| 2014-05-29 | 2014-08-01 | 0.190 USD | 51.20 USD | 53.90 USD |
| 2014-04-01 | 2014-05-01 | 0.190 USD
(11.76%) |
49.91 USD | 52.73 USD |
| 2013-12-31 | 2014-01-31 | 0.170 USD | 49.13 USD | 52.10 USD |
| 2013-10-02 | 0.170 USD | 44.94 USD | 47.81 USD | |
| 2013-07-02 | 0.170 USD | 41.18 USD | 43.96 USD | |
| 2013-04-03 | 0.170 USD
(13.33%) |
36.28 USD | 38.89 USD | |
| 2013-01-02 | 0.150 USD | 32.55 USD | 35.03 USD | |
| 2012-10-03 | 0.150 USD | 31.47 USD | 34.02 USD | |
| 2012-07-03 | 0.150 USD | 31.53 USD | 34.24 USD | |
| 2012-04-03 | 0.150 USD
(25%) |
30.50 USD | 33.27 USD | |
| 2012-01-04 | 0.120 USD | 26.44 USD | 28.97 USD | |
| 2011-10-05 | 0.120 USD
(9.09%) |
21.59 USD | 23.75 USD | |
| 2011-05-27 | 0.110 USD
(-31.25%) |
26.50 USD | 29.31 USD | |
| 2011-03-30 | 0.160 USD | 26.38 USD | 29.28 USD | |
| 2011-01-04 | 0.160 USD | 24.33 USD | 27.16 USD | |
| 2010-09-29 | 0.160 USD
(6.67%) |
21.12 USD | 23.72 USD | |
| 2010-06-30 | 0.150 USD | 19.47 USD | 22.00 USD | |
| 2010-03-30 | 0.150 USD | 20.62 USD | 23.47 USD | |
| 2010-01-04 | 0.150 USD
(7.14%) |
17.37 USD | 19.89 USD | |
| 2009-09-30 | 0.140 USD | 16.73 USD | 19.30 USD | |
| 2009-07-01 | 0.140 USD | 14.07 USD | 16.36 USD | |
| 2009-04-01 | 0.140 USD | 10.02 USD | 11.75 USD | |
| 2008-12-30 | 0.140 USD | 16.32 USD | 19.36 USD | |
| 2008-10-01 | 0.140 USD | 21.72 USD | 25.97 USD | |
| 2008-07-02 | 0.140 USD | 21.77 USD | 26.16 USD | |
| 2008-04-02 | 0.140 USD
(7.69%) |
22.94 USD | 27.72 USD | |
| 2008-01-02 | 0.130 USD | 21.78 USD | 26.44 USD | |
| 2007-10-03 | 0.130 USD | 22.93 USD | 27.98 USD | |
| 2007-07-03 | 0.130 USD | 24.63 USD | 30.20 USD | |
| 2007-04-03 | 0.130 USD | 23.66 USD | 29.13 USD | |
| 2007-01-03 | 0.130 USD | 23.16 USD | 28.65 USD | |
| 2006-10-04 | 0.130 USD | 22.81 USD | 28.34 USD | |
| 2006-07-05 | 0.130 USD
(18.18%) |
21.73 USD | 27.12 USD | |
| 2006-04-05 | 0.110 USD | 20.37 USD | 25.55 USD | |
| 2006-01-03 | 0.110 USD | 19.69 USD | 24.80 USD | |
| 2005-10-03 | 0.110 USD | 18.41 USD | 23.30 USD | |
| 2005-07-01 | 0.110 USD | 18.30 USD | 23.26 USD | |
| 2005-03-30 | 0.110 USD | 18.15 USD | 23.18 USD | |
| 2005-01-03 | 0.110 USD | 19.66 USD | 25.24 USD | |
| 2004-10-04 | 0.110 USD | 18.65 USD | 24.04 USD | |
| 2004-06-30 | 0.110 USD | 18.46 USD | 23.91 USD | |
| 2004-03-31 | 0.110 USD | 18.38 USD | 23.91 USD | |
| 2004-01-05 | 0.110 USD | 15.56 USD | 20.34 USD | |
| 2003-10-01 | 0.110 USD
(22.22%) |
14.05 USD | 18.47 USD | |
| 2003-07-01 | 0.090 USD | 12.56 USD | 16.61 USD | |
| 2003-04-01 | 0.090 USD | 12.16 USD | 16.17 USD | |
| 2003-01-06 | 0.090 USD | 12.61 USD | 16.86 USD | |
| 2002-10-02 | 0.090 USD | 11.53 USD | 15.50 USD | |
| 2002-07-02 | 0.090 USD | 12.08 USD | 16.33 USD | |
| 2002-04-03 | 0.090 USD | 13.07 USD | 17.77 USD | |
| 2002-01-08 | 0.090 USD | 12.45 USD | 17.01 USD | |
| 2001-10-03 | 0.090 USD | 12.93 USD | 17.76 USD | |
| 2001-07-03 | 0.090 USD | 13.05 USD | 18.01 USD | |
| 2001-04-04 | 0.090 USD | 12.17 USD | 16.89 USD | |
| 2001-01-05 | 0.090 USD | 10.83 USD | 15.11 USD | |
| 2000-10-06 | 0.090 USD
(125%) |
9.05 USD | 12.69 USD | |
| 2000-07-05 | 0.040 USD | 7.90 USD | 11.14 USD | |
| 2000-04-05 | 0.040 USD | 7.37 USD | 10.47 USD | |
| 2000-01-05 | 0.040 USD | 8.61 USD | 12.33 USD | |
| 1999-10-06 | 0.040 USD | 8.39 USD | 12.11 USD | |
| 1999-07-07 | 0.040 USD | 10.69 USD | 15.56 USD | |
| 1999-04-07 | 0.040 USD | 9.74 USD | 14.25 USD | |
| 1999-01-06 | 0.040 USD
(-30.77%) |
10.79 USD | 15.89 USD | |
| 1998-10-21 | 0.058 USD
(-13.33%) |
10.32 USD | 17.81 USD | |
| 1998-07-08 | 0.067 USD | 11.65 USD | 20.25 USD | |
| 1998-04-07 | 0.067 USD | 12.00 USD | 21.00 USD | |
| 1997-12-30 | 0.067 USD | 10.70 USD | 18.86 USD | |
| 1997-10-01 | 0.067 USD
(3.46%) |
10.17 USD | 18.08 USD | |
| 1997-06-27 | 0.064 USD | 8.95 USD | 16.06 USD | |
| 1997-04-02 | 0.064 USD | 6.68 USD | 12.19 USD | |
| 1996-12-31 | 0.064 USD | 6.00 USD | 11.22 USD | |
| 1996-10-02 | 0.064 USD | 5.31 USD | 10.19 USD | |
| 1996-07-02 | 0.064 USD | 4.94 USD | 9.75 USD | |
| 1996-04-02 | 0.064 USD | 4.91 USD | 10.00 USD | |
| 1996-01-03 | 0.064 USD
(-77.78%) |
4.84 USD | 10.14 USD | |
| 1995-12-29 | 0.290 USD
(350.03%) |
4.66 USD | 10.06 USD | |
| 1995-10-04 | 0.064 USD
(3.57%) |
4.22 USD | 9.39 USD | |
| 1995-07-05 | 0.062 USD | 3.62 USD | 8.31 USD | |
| 1995-04-03 | 0.062 USD | 3.89 USD | 9.22 USD | |
| 1994-12-30 | 0.062 USD | 3.17 USD | 7.75 USD | |
| 1994-10-03 | 0.062 USD | 3.81 USD | 9.67 USD | |
| 1994-07-01 | 0.062 USD | 3.33 USD | 8.69 USD | |
| 1994-04-04 | 0.062 USD | 3.19 USD | 8.61 USD | |
| 1994-01-03 | 0.062 USD | 3.59 USD | 10.00 USD | |
| 1993-10-04 | 0.062 USD
(4.87%) |
4.29 USD | 12.31 USD | |
| 1993-07-02 | 0.059 USD | 3.95 USD | 11.58 USD | |
| 1993-04-02 | 0.059 USD | 4.34 USD | 13.03 USD | |
| 1993-01-04 | 0.059 USD | 4.18 USD | 12.83 USD | |
| 1992-10-09 | 0.059 USD
(0.12%) |
3.51 USD | 11.00 USD | |
| 1992-07-06 | 0.059 USD | 3.06 USD | 9.81 USD | |
| 1992-04-06 | 0.059 USD | 2.57 USD | 8.46 USD | |
| 1992-01-06 | 0.059 USD | 2.53 USD | 8.63 USD | |
| 1991-10-03 | 0.059 USD | 2.11 USD | 7.43 USD | |
| 1991-07-03 | 0.059 USD
(14.29%) |
1.94 USD | 7.07 USD | |
| 1991-04-04 | 0.052 USD | 2.28 USD | 8.63 USD | |
| 1991-01-04 | 0.052 USD | 1.87 USD | 7.28 USD | |
| 1990-10-03 | 0.052 USD | 1.55 USD | 6.22 USD | |
| 1990-07-03 | 0.052 USD | 1.68 USD | 7.02 USD | |
| 1990-04-04 | 0.052 USD | 1.57 USD | 6.80 USD | |
| 1990-01-04 | 0.052 USD | 1.87 USD | 8.39 USD | |
| 1989-10-04 | 0.052 USD
(16.67%) |
1.58 USD | 7.26 USD | |
| 1989-07-05 | 0.044 USD | 1.19 USD | 5.69 USD | |
| 1989-04-05 | 0.044 USD | 1.00 USD | 4.93 USD | |
| 1989-01-05 | 0.044 USD | 0.88 USD | 4.50 USD | |
| 1988-10-07 | 0.044 USD | 0.87 USD | 4.67 USD | |
| 1988-07-11 | 0.044 USD
(-73.36%) |
0.84 USD | 4.74 USD | |
| 1988-04-04 | 0.167 USD | 0.73 USD | 4.30 USD | |
| 1988-01-07 | 0.167 USD | 0.62 USD | 3.81 USD | |
| 1987-10-08 | 0.167 USD | 0.71 USD | 4.56 USD | |
| 1987-07-09 | 0.167 USD | 0.63 USD | 4.19 USD | |
| 1987-04-06 | 0.167 USD | 0.65 USD | 4.52 USD | |
| 1987-01-08 | 0.167 USD
(66.47%) |
0.60 USD | 4.33 USD | |
| 1986-10-09 | 0.100 USD | 0.54 USD | 4.06 USD | |
| 1986-07-10 | 0.100 USD | 0.68 USD | 5.22 USD | |
| 1986-04-04 | 0.100 USD | 0.59 USD | 4.63 USD | |
| 1986-01-09 | 0.100 USD | 0.43 USD | 3.43 USD |
Globe Life, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1998-11-09 | WDR | 0.245 |
GL
List: Contenders
Price: 73.40USD
52 week range price:
Dividend Yield: 0.77%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: 6.83 USD
P/E Ratio: 10.74
Exchange: -
Sector: Finance
Industry: Life Insurance
Volume: 387464
Ebitda: -Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 35
DGR3: 6.95%
DGR5: 7.55%
DGR10: 15.79%
DGR20: 8.43%