Globe Life, Inc. stock price and dividend history

The current dividend payout for stock Globe Life, Inc. (GL) as of July 15, 2020 is USD. The current dividend yield for GL as of July 15, 2020 is 0.77%. Average dividend growth rate for stock Globe Life, Inc. (GL) for past three years is 6.95%.

Dividend history for stock GL (Globe Life, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Globe Life, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-02 0.188 USD 72.53 USD 72.53 USD
2020-04-02 2020-05-01 0.188 USD
(8.67%)
66.79 USD 66.96 USD
2020-01-02 2020-01-31 0.173 USD 104.99 USD 105.56 USD
2019-10-03 2019-11-01 0.173 USD
(0.29%)
92.00 USD 92.65 USD
2019-07-03 2019-08-01 0.173 USD 90.81 USD 91.63 USD
2019-04-04 2019-05-01 0.173 USD
(7.81%)
83.66 USD 84.57 USD
2019-01-03 2019-02-01 0.160 USD 74.05 USD 75.01 USD
2018-10-04 2018-11-01 0.160 USD 86.66 USD 87.97 USD
2018-07-03 2018-08-01 0.160 USD 80.71 USD 82.08 USD
2018-04-02 2018-05-01 0.160 USD
(6.67%)
80.67 USD 82.20 USD
2018-01-04 2018-02-01 0.150 USD 88.84 USD 90.70 USD
2017-10-05 2017-11-01 0.150 USD 79.02 USD 80.81 USD
2017-06-30 2017-08-01 0.150 USD 74.67 USD 76.50 USD
2017-03-30 2017-05-01 0.150 USD
(7.14%)
75.18 USD 77.17 USD
2017-01-04 2017-02-01 0.140 USD 72.58 USD 74.65 USD
2016-10-05 2016-11-01 0.140 USD 62.80 USD 64.72 USD
2016-06-29 2016-08-01 0.140 USD 58.32 USD 60.23 USD
2016-03-31 2016-04-29 0.140 USD
(3.70%)
52.32 USD 54.16 USD
2016-01-04 2016-02-01 0.135 USD 54.26 USD 56.32 USD
2015-09-30 2015-10-30 0.135 USD 54.21 USD 56.40 USD
2015-06-30 2015-07-31 0.135 USD 55.83 USD 58.22 USD
2015-03-31 2015-05-01 0.135 USD
(6.55%)
52.54 USD 54.92 USD
2014-12-31 2015-01-30 0.127 USD 51.70 USD 54.17 USD
2014-10-01 2014-10-31 0.127 USD
(-33.32%)
49.44 USD 51.92 USD
2014-05-29 2014-08-01 0.190 USD 51.20 USD 53.90 USD
2014-04-01 2014-05-01 0.190 USD
(11.76%)
49.91 USD 52.73 USD
2013-12-31 2014-01-31 0.170 USD 49.13 USD 52.10 USD
2013-10-02 0.170 USD 44.94 USD 47.81 USD
2013-07-02 0.170 USD 41.18 USD 43.96 USD
2013-04-03 0.170 USD
(13.33%)
36.28 USD 38.89 USD
2013-01-02 0.150 USD 32.55 USD 35.03 USD
2012-10-03 0.150 USD 31.47 USD 34.02 USD
2012-07-03 0.150 USD 31.53 USD 34.24 USD
2012-04-03 0.150 USD
(25%)
30.50 USD 33.27 USD
2012-01-04 0.120 USD 26.44 USD 28.97 USD
2011-10-05 0.120 USD
(9.09%)
21.59 USD 23.75 USD
2011-05-27 0.110 USD
(-31.25%)
26.50 USD 29.31 USD
2011-03-30 0.160 USD 26.38 USD 29.28 USD
2011-01-04 0.160 USD 24.33 USD 27.16 USD
2010-09-29 0.160 USD
(6.67%)
21.12 USD 23.72 USD
2010-06-30 0.150 USD 19.47 USD 22.00 USD
2010-03-30 0.150 USD 20.62 USD 23.47 USD
2010-01-04 0.150 USD
(7.14%)
17.37 USD 19.89 USD
2009-09-30 0.140 USD 16.73 USD 19.30 USD
2009-07-01 0.140 USD 14.07 USD 16.36 USD
2009-04-01 0.140 USD 10.02 USD 11.75 USD
2008-12-30 0.140 USD 16.32 USD 19.36 USD
2008-10-01 0.140 USD 21.72 USD 25.97 USD
2008-07-02 0.140 USD 21.77 USD 26.16 USD
2008-04-02 0.140 USD
(7.69%)
22.94 USD 27.72 USD
2008-01-02 0.130 USD 21.78 USD 26.44 USD
2007-10-03 0.130 USD 22.93 USD 27.98 USD
2007-07-03 0.130 USD 24.63 USD 30.20 USD
2007-04-03 0.130 USD 23.66 USD 29.13 USD
2007-01-03 0.130 USD 23.16 USD 28.65 USD
2006-10-04 0.130 USD 22.81 USD 28.34 USD
2006-07-05 0.130 USD
(18.18%)
21.73 USD 27.12 USD
2006-04-05 0.110 USD 20.37 USD 25.55 USD
2006-01-03 0.110 USD 19.69 USD 24.80 USD
2005-10-03 0.110 USD 18.41 USD 23.30 USD
2005-07-01 0.110 USD 18.30 USD 23.26 USD
2005-03-30 0.110 USD 18.15 USD 23.18 USD
2005-01-03 0.110 USD 19.66 USD 25.24 USD
2004-10-04 0.110 USD 18.65 USD 24.04 USD
2004-06-30 0.110 USD 18.46 USD 23.91 USD
2004-03-31 0.110 USD 18.38 USD 23.91 USD
2004-01-05 0.110 USD 15.56 USD 20.34 USD
2003-10-01 0.110 USD
(22.22%)
14.05 USD 18.47 USD
2003-07-01 0.090 USD 12.56 USD 16.61 USD
2003-04-01 0.090 USD 12.16 USD 16.17 USD
2003-01-06 0.090 USD 12.61 USD 16.86 USD
2002-10-02 0.090 USD 11.53 USD 15.50 USD
2002-07-02 0.090 USD 12.08 USD 16.33 USD
2002-04-03 0.090 USD 13.07 USD 17.77 USD
2002-01-08 0.090 USD 12.45 USD 17.01 USD
2001-10-03 0.090 USD 12.93 USD 17.76 USD
2001-07-03 0.090 USD 13.05 USD 18.01 USD
2001-04-04 0.090 USD 12.17 USD 16.89 USD
2001-01-05 0.090 USD 10.83 USD 15.11 USD
2000-10-06 0.090 USD
(125%)
9.05 USD 12.69 USD
2000-07-05 0.040 USD 7.90 USD 11.14 USD
2000-04-05 0.040 USD 7.37 USD 10.47 USD
2000-01-05 0.040 USD 8.61 USD 12.33 USD
1999-10-06 0.040 USD 8.39 USD 12.11 USD
1999-07-07 0.040 USD 10.69 USD 15.56 USD
1999-04-07 0.040 USD 9.74 USD 14.25 USD
1999-01-06 0.040 USD
(-30.77%)
10.79 USD 15.89 USD
1998-10-21 0.058 USD
(-13.33%)
10.32 USD 17.81 USD
1998-07-08 0.067 USD 11.65 USD 20.25 USD
1998-04-07 0.067 USD 12.00 USD 21.00 USD
1997-12-30 0.067 USD 10.70 USD 18.86 USD
1997-10-01 0.067 USD
(3.46%)
10.17 USD 18.08 USD
1997-06-27 0.064 USD 8.95 USD 16.06 USD
1997-04-02 0.064 USD 6.68 USD 12.19 USD
1996-12-31 0.064 USD 6.00 USD 11.22 USD
1996-10-02 0.064 USD 5.31 USD 10.19 USD
1996-07-02 0.064 USD 4.94 USD 9.75 USD
1996-04-02 0.064 USD 4.91 USD 10.00 USD
1996-01-03 0.064 USD
(-77.78%)
4.84 USD 10.14 USD
1995-12-29 0.290 USD
(350.03%)
4.66 USD 10.06 USD
1995-10-04 0.064 USD
(3.57%)
4.22 USD 9.39 USD
1995-07-05 0.062 USD 3.62 USD 8.31 USD
1995-04-03 0.062 USD 3.89 USD 9.22 USD
1994-12-30 0.062 USD 3.17 USD 7.75 USD
1994-10-03 0.062 USD 3.81 USD 9.67 USD
1994-07-01 0.062 USD 3.33 USD 8.69 USD
1994-04-04 0.062 USD 3.19 USD 8.61 USD
1994-01-03 0.062 USD 3.59 USD 10.00 USD
1993-10-04 0.062 USD
(4.87%)
4.29 USD 12.31 USD
1993-07-02 0.059 USD 3.95 USD 11.58 USD
1993-04-02 0.059 USD 4.34 USD 13.03 USD
1993-01-04 0.059 USD 4.18 USD 12.83 USD
1992-10-09 0.059 USD
(0.12%)
3.51 USD 11.00 USD
1992-07-06 0.059 USD 3.06 USD 9.81 USD
1992-04-06 0.059 USD 2.57 USD 8.46 USD
1992-01-06 0.059 USD 2.53 USD 8.63 USD
1991-10-03 0.059 USD 2.11 USD 7.43 USD
1991-07-03 0.059 USD
(14.29%)
1.94 USD 7.07 USD
1991-04-04 0.052 USD 2.28 USD 8.63 USD
1991-01-04 0.052 USD 1.87 USD 7.28 USD
1990-10-03 0.052 USD 1.55 USD 6.22 USD
1990-07-03 0.052 USD 1.68 USD 7.02 USD
1990-04-04 0.052 USD 1.57 USD 6.80 USD
1990-01-04 0.052 USD 1.87 USD 8.39 USD
1989-10-04 0.052 USD
(16.67%)
1.58 USD 7.26 USD
1989-07-05 0.044 USD 1.19 USD 5.69 USD
1989-04-05 0.044 USD 1.00 USD 4.93 USD
1989-01-05 0.044 USD 0.88 USD 4.50 USD
1988-10-07 0.044 USD 0.87 USD 4.67 USD
1988-07-11 0.044 USD
(-73.36%)
0.84 USD 4.74 USD
1988-04-04 0.167 USD 0.73 USD 4.30 USD
1988-01-07 0.167 USD 0.62 USD 3.81 USD
1987-10-08 0.167 USD 0.71 USD 4.56 USD
1987-07-09 0.167 USD 0.63 USD 4.19 USD
1987-04-06 0.167 USD 0.65 USD 4.52 USD
1987-01-08 0.167 USD
(66.47%)
0.60 USD 4.33 USD
1986-10-09 0.100 USD 0.54 USD 4.06 USD
1986-07-10 0.100 USD 0.68 USD 5.22 USD
1986-04-04 0.100 USD 0.59 USD 4.63 USD
1986-01-09 0.100 USD 0.43 USD 3.43 USD

Globe Life, Inc. Spin-offs

DateChild companyNumber of Shares
1998-11-09 WDR 0.245

GL

List: Contenders

Price: 73.40USD

52 week range price:
56.74
111.43

Dividend Yield: 0.77%

5-year range yield:
0.49%
0.84%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 6.83 USD

P/E Ratio: 10.74

Exchange: -

Sector: Finance

Industry: Life Insurance

Volume: 387464

Ebitda: -

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 6.95%

DGR5: 7.55%

DGR10: 15.79%

DGR20: 8.43%

Links: