Globe Life, Inc. dividend history

Dividend history for stock GL (Globe Life, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.1725 $105.56 $105.56
Nov. 1, 2019 $0.1725 $92.50 $92.65
Aug. 1, 2019 $0.1725 $91.31 $91.63
May 1, 2019 $0.1725 (7.81%) $84.11 $84.57
Feb. 1, 2019 $0.16 $74.45 $75.01
Nov. 1, 2018 $0.16 $87.13 $87.97
Aug. 1, 2018 $0.16 $81.15 $82.08
May 1, 2018 $0.16 (6.67%) $81.11 $82.20
Feb. 1, 2018 $0.15 $89.33 $90.70
Nov. 1, 2017 $0.15 $79.46 $80.81
Aug. 1, 2017 $0.15 $75.08 $76.50
May 1, 2017 $0.15 (7.14%) $75.59 $77.17
Feb. 1, 2017 $0.14 $72.97 $74.65
Nov. 1, 2016 $0.14 $63.15 $64.72
Aug. 1, 2016 $0.14 $58.64 $60.23
April 29, 2016 $0.14 (3.70%) $52.60 $54.16
Feb. 1, 2016 $0.135 $54.56 $56.32
Oct. 30, 2015 $0.135 $54.51 $56.40
July 31, 2015 $0.135 $56.13 $58.22
May 1, 2015 $0.135 (6.55%) $52.83 $54.92
Jan. 30, 2015 $0.1267 $51.98 $54.17
Oct. 31, 2014 $0.1267 (-33.32%) $49.71 $51.92
Aug. 1, 2014 $0.19 $51.48 $53.90
May 1, 2014 $0.19 (11.76%) $50.18 $52.73
Jan. 31, 2014 $0.17 $49.40 $52.10
Oct. 2, 2013 $0.17 $45.18 $47.81
July 2, 2013 $0.17 $41.40 $43.96
April 3, 2013 $0.17 (13.33%) $36.48 $38.89
Jan. 2, 2013 $0.15 $32.73 $35.03
Oct. 3, 2012 $0.15 $31.64 $34.02
July 3, 2012 $0.15 $31.70 $34.24
April 3, 2012 $0.15 (25%) $30.67 $33.27
Jan. 4, 2012 $0.12 $26.58 $28.97
Oct. 5, 2011 $0.12 (9.09%) $21.70 $23.75
May 27, 2011 $0.11 (-31.25%) $26.65 $29.31
March 30, 2011 $0.16 $26.52 $29.28
Jan. 4, 2011 $0.16 $24.47 $27.16
Sept. 29, 2010 $0.16 (6.67%) $21.24 $23.72
June 30, 2010 $0.15 $19.57 $22.00
March 30, 2010 $0.15 $20.74 $23.47
Jan. 4, 2010 $0.15 (7.14%) $17.47 $19.89
Sept. 30, 2009 $0.14 $16.82 $19.30
July 1, 2009 $0.14 $14.15 $16.36
April 1, 2009 $0.14 $10.08 $11.75
Dec. 30, 2008 $0.14 $16.41 $19.36
Oct. 1, 2008 $0.14 $21.84 $25.97
July 2, 2008 $0.14 $21.89 $26.16
April 2, 2008 $0.14 (7.69%) $23.07 $27.72
Jan. 2, 2008 $0.13 $21.90 $26.44
Oct. 3, 2007 $0.13 $23.05 $27.98
July 3, 2007 $0.13 $24.77 $30.20
April 3, 2007 $0.13 $23.79 $29.13
Jan. 3, 2007 $0.13 $23.29 $28.65
Oct. 4, 2006 $0.13 $22.93 $28.34
July 5, 2006 $0.13 (18.18%) $21.85 $27.12
April 5, 2006 $0.11 $20.48 $25.55
Jan. 3, 2006 $0.11 $19.80 $24.80
Oct. 3, 2005 $0.11 $18.51 $23.30
July 1, 2005 $0.11 $18.40 $23.26
March 30, 2005 $0.11 $18.24 $23.18
Jan. 3, 2005 $0.11 $19.77 $25.24
Oct. 4, 2004 $0.11 $18.75 $24.04
June 30, 2004 $0.11 $18.57 $23.91
March 31, 2004 $0.11 $18.48 $23.91
Jan. 5, 2004 $0.11 $15.65 $20.34
Oct. 1, 2003 $0.11 (22.22%) $14.13 $18.47
July 1, 2003 $0.09 $12.63 $16.61
April 1, 2003 $0.09 $12.23 $16.17
Jan. 6, 2003 $0.09 $12.68 $16.86
Oct. 2, 2002 $0.09 $11.59 $15.50
July 2, 2002 $0.09 $12.15 $16.33
April 3, 2002 $0.09 $13.14 $17.77
Jan. 8, 2002 $0.09 $12.52 $17.01
Oct. 3, 2001 $0.09 $13.00 $17.76
July 3, 2001 $0.09 $13.12 $18.01
April 4, 2001 $0.09 $12.24 $16.89
Jan. 5, 2001 $0.09 $10.89 $15.11
Oct. 6, 2000 $0.09 $9.10 $12.69
July 5, 2000 $0.09 $7.93 $11.14
April 5, 2000 $0.09 $7.39 $10.47
Jan. 5, 2000 $0.09 $8.63 $12.33
Oct. 6, 1999 $0.09 $8.41 $12.11
July 7, 1999 $0.09 $10.72 $15.56
April 7, 1999 $0.09 $9.77 $14.25
Jan. 6, 1999 $0.09 (-30.77%) $10.82 $15.89
Oct. 21, 1998 $0.13 (-13.33%) $10.35 $17.81
July 8, 1998 $0.15 $11.69 $20.25
April 7, 1998 $0.15 $12.03 $21.00
Dec. 30, 1997 $0.15 $10.73 $18.86
Oct. 1, 1997 $0.15 (-48.28%) $10.20 $18.08
June 27, 1997 $0.29 $8.98 $16.06
April 2, 1997 $0.29 $6.70 $12.19
Dec. 31, 1996 $0.29 $6.02 $11.22
Oct. 2, 1996 $0.29 $5.33 $10.19
July 2, 1996 $0.29 $4.95 $9.75
April 2, 1996 $0.29 $4.93 $10.00
Jan. 3, 1996 $0.29 $4.85 $10.14
Dec. 29, 1995 $0.29 $4.67 $10.06
Oct. 4, 1995 $0.29 (3.57%) $4.23 $9.39
July 5, 1995 $0.28 $3.63 $8.31
April 3, 1995 $0.28 $3.90 $9.22
Dec. 30, 1994 $0.28 $3.17 $7.75
Oct. 3, 1994 $0.28 $3.82 $9.67
July 1, 1994 $0.28 $3.34 $8.69
April 4, 1994 $0.28 $3.20 $8.61
Jan. 3, 1994 $0.28 $3.60 $10.00
Oct. 4, 1993 $0.28 (4.95%) $4.30 $12.31
July 2, 1993 $0.2668 $3.96 $11.58
April 2, 1993 $0.2668 $4.35 $13.03
Jan. 4, 1993 $0.2668 $4.20 $12.83
Oct. 9, 1992 $0.2668 $3.52 $11.00
July 6, 1992 $0.2668 $3.07 $9.81
April 6, 1992 $0.2668 $2.57 $8.46
Jan. 6, 1992 $0.2668 $2.54 $8.63
Oct. 3, 1991 $0.2668 $2.12 $7.43
July 3, 1991 $0.2668 (14.21%) $1.95 $7.07
April 4, 1991 $0.2336 $2.29 $8.63
Jan. 4, 1991 $0.2336 $1.87 $7.28
Oct. 3, 1990 $0.2336 $1.55 $6.22
July 3, 1990 $0.2336 $1.68 $7.02
April 4, 1990 $0.2336 $1.58 $6.80
Jan. 4, 1990 $0.2336 $1.88 $8.39
Oct. 4, 1989 $0.2336 (16.68%) $1.58 $7.26
July 5, 1989 $0.2002 $1.20 $5.69
April 5, 1989 $0.2002 $1.00 $4.93
Jan. 5, 1989 $0.2002 $0.88 $4.50
Oct. 7, 1988 $0.2002 $0.87 $4.67
July 11, 1988 $0.2002 (20.02%) $0.85 $4.74
April 4, 1988 $0.1668 $0.73 $4.30
Jan. 7, 1988 $0.1668 $0.63 $3.81
Oct. 8, 1987 $0.1668 $0.72 $4.56
July 9, 1987 $0.1668 $0.63 $4.19
April 6, 1987 $0.1668 $0.66 $4.52
Jan. 8, 1987 $0.1668 (66.47%) $0.61 $4.33
Oct. 9, 1986 $0.1002 $0.55 $4.06
July 10, 1986 $0.1002 $0.69 $5.22
April 4, 1986 $0.1002 $0.60 $4.63
Jan. 9, 1986 $0.1002 $0.43 $3.43

Spin-off

DateChild companyNumber of Shares
Nov. 9, 1998 WDR 0.245

GL

List: Contenders

Price: $63.84

52 week range price:
$56.74
$111.43

Dividend Yield: 1.08%

5-year range yield:
0.65%
1.08%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: -

P/E Ratio: 10.32

Exchange: NaN

Sector: Finance

Industry: Life Insurance

Volume: 869091

Ebitda: NaN

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.88%

DGR5: 4.32%

DGR10: 8.26%

DGR20: 5.75%

Links: