Globe Life Inc. ( GL) - Price History
Monthly price history for GL (Globe Life Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $168.41 | $168.41 |
| September 2026 | $165.65 | $165.65 |
| August 2026 | $172.67 | $172.67 |
| July 2026 | $182.25 | $182.25 |
| June 2026 | $178.35 | $178.68 |
| May 2026 | $152.96 | $153.24 |
| April 2026 | $154.02 | $154.30 |
| March 2026 | $138.59 | $139.17 |
| February 2026 | $144.65 | $145.26 |
| January 2026 | $139.64 | $140.22 |
| December 2025 | $139 | $139.86 |
| November 2025 | $133.91 | $134.73 |
| October 2025 | $130.71 | $131.51 |
| September 2025 | $141.82 | $142.97 |
| August 2025 | $138.82 | $139.95 |
| July 2025 | $139.34 | $140.47 |
| June 2025 | $123.01 | $124.29 |
| May 2025 | $120.62 | $121.87 |
| April 2025 | $122.07 | $123.34 |
| March 2025 | $130.10 | $131.72 |
| February 2025 | $125.87 | $127.43 |
| January 2025 | $120.59 | $122.09 |
| December 2024 | $109.91 | $111.52 |
| November 2024 | $109.64 | $111.24 |
| October 2024 | $104.08 | $105.60 |
| September 2024 | $104.15 | $105.91 |
| August 2024 | $103.30 | $105.05 |
| July 2024 | $91.20 | $92.74 |
| June 2024 | $80.67 | $82.28 |
| May 2024 | $81.14 | $82.76 |
| April 2024 | $74.68 | $76.17 |
| March 2024 | $113.85 | $116.37 |
| February 2024 | $124.18 | $126.93 |
| January 2024 | $120.16 | $122.82 |
| December 2023 | $118.87 | $121.72 |
| November 2023 | $120.24 | $123.13 |
| October 2023 | $113.63 | $116.36 |
| September 2023 | $105.96 | $108.73 |
| August 2023 | $108.73 | $111.57 |
| July 2023 | $109.31 | $112.17 |
| June 2023 | $106.61 | $109.62 |
| May 2023 | $100.35 | $103.18 |
| April 2023 | $105.54 | $108.52 |
| March 2023 | $107 | $110.02 |
| February 2023 | $118.10 | $121.69 |
| January 2023 | $117.29 | $120.85 |
| December 2022 | $116.80 | $120.55 |
| November 2022 | $116.22 | $119.96 |
| October 2022 | $111.92 | $115.52 |
| September 2022 | $96.41 | $99.70 |
| August 2022 | $93.98 | $97.19 |
| July 2022 | $97.40 | $100.73 |
| June 2022 | $94.05 | $97.47 |
| May 2022 | $94.15 | $97.57 |
| April 2022 | $94.64 | $98.08 |
| March 2022 | $96.87 | $100.60 |
| February 2022 | $97.22 | $100.96 |
| January 2022 | $98.51 | $102.30 |
| December 2021 | $90.06 | $93.72 |
| November 2021 | $83.16 | $86.54 |
| October 2021 | $85.54 | $89.02 |
| September 2021 | $85.36 | $89.03 |
| August 2021 | $92.11 | $96.07 |
| July 2021 | $89.28 | $93.11 |
| June 2021 | $91.14 | $95.25 |
| May 2021 | $100.87 | $105.42 |
| April 2021 | $98.06 | $102.49 |
| March 2021 | $92.27 | $96.63 |
| February 2021 | $89.18 | $93.40 |
| January 2021 | $86.31 | $90.39 |
| December 2020 | $90.50 | $94.96 |
| November 2020 | $88.73 | $93.10 |
| October 2020 | $77.28 | $81.09 |
| September 2020 | $75.97 | $79.90 |
| August 2020 | $78.42 | $82.48 |
| July 2020 | $75.68 | $79.60 |
| June 2020 | $70.40 | $74.23 |
| May 2020 | $73.04 | $77.02 |
| April 2020 | $78.09 | $82.34 |
| March 2020 | $68.06 | $71.97 |
| February 2020 | $87.62 | $92.66 |
| January 2020 | $98.59 | $104.26 |
| December 2019 | $99.36 | $105.25 |
| November 2019 | $97.01 | $102.76 |
| October 2019 | $91.89 | $97.33 |
| September 2019 | $90.24 | $95.76 |
| August 2019 | $84.11 | $89.26 |
| July 2019 | $86.05 | $91.32 |
| June 2019 | $84.14 | $89.46 |
| May 2019 | $80.42 | $85.51 |
| April 2019 | $82.45 | $87.66 |
| March 2019 | $76.92 | $81.95 |
| February 2019 | $77.49 | $82.56 |
| January 2019 | $78.62 | $83.76 |
| December 2018 | $69.81 | $74.53 |
| November 2018 | $80.93 | $86.41 |
| October 2018 | $79.30 | $84.66 |
| September 2018 | $81.05 | $86.69 |
| August 2018 | $82.20 | $87.92 |
| July 2018 | $82.34 | $88.07 |
| June 2018 | $75.96 | $81.41 |
| May 2018 | $79.15 | $84.83 |
| April 2018 | $80.94 | $86.74 |
| March 2018 | $78.38 | $84.17 |
| February 2018 | $79.50 | $85.37 |
| January 2018 | $84.61 | $90.85 |
| December 2017 | $84.34 | $90.71 |
| November 2017 | $82.61 | $88.85 |
| October 2017 | $78.22 | $84.13 |
| September 2017 | $74.32 | $80.09 |
| August 2017 | $71.43 | $76.97 |
| July 2017 | $73.28 | $78.97 |
| June 2017 | $70.99 | $76.50 |
| May 2017 | $69.92 | $75.50 |
| April 2017 | $71.05 | $76.71 |
| March 2017 | $71.35 | $77.04 |
| February 2017 | $71.66 | $77.53 |
| January 2017 | $67.98 | $73.54 |
| December 2016 | $68.05 | $73.76 |
| November 2016 | $64.66 | $70.09 |
| October 2016 | $58.50 | $63.41 |
| September 2016 | $58.82 | $63.89 |
| August 2016 | $59.54 | $64.68 |
| July 2016 | $56.96 | $61.87 |
| June 2016 | $56.91 | $61.82 |
| May 2016 | $56.60 | $61.63 |
| April 2016 | $53.16 | $57.89 |
| March 2016 | $49.74 | $54.16 |
| February 2016 | $46.92 | $51.22 |
| January 2016 | $49.78 | $54.34 |
| December 2015 | $52.24 | $57.16 |
| November 2015 | $55.40 | $60.62 |
| October 2015 | $53.01 | $58.01 |
| September 2015 | $51.54 | $56.40 |
| August 2015 | $53.30 | $58.46 |
| July 2015 | $56.17 | $61.61 |
| June 2015 | $53.08 | $58.22 |
| May 2015 | $51.91 | $57.07 |
| April 2015 | $51.04 | $56.11 |
| March 2015 | $49.95 | $54.92 |
| February 2015 | $48.32 | $53.25 |
| January 2015 | $45.43 | $50.07 |
| December 2014 | $49.15 | $54.17 |
| November 2014 | $48.66 | $53.75 |
| October 2014 | $47.94 | $52.96 |
| September 2014 | $47.29 | $52.37 |
| August 2014 | $49.26 | $54.55 |
| July 2014 | $47.63 | $52.74 |
| June 2014 | $49.32 | $81.92 |
| May 2014 | $48.72 | $80.93 |
| April 2014 | $47.87 | $79.70 |
| March 2014 | $47.15 | $78.70 |
| February 2014 | $46.44 | $77.51 |
| January 2014 | $45.03 | $75.15 |
| December 2013 | $46.82 | $78.15 |
| November 2013 | $45.44 | $76 |
| October 2013 | $43.56 | $72.86 |
| September 2013 | $43.15 | $72.35 |
| August 2013 | $41.09 | $68.89 |
| July 2013 | $42.40 | $71.08 |
| June 2013 | $38.75 | $65.14 |
| May 2013 | $38.38 | $64.51 |
| April 2013 | $36.93 | $62.07 |
| March 2013 | $35.48 | $59.80 |
| February 2013 | $33.33 | $56.19 |
| January 2013 | $33.05 | $55.71 |
| December 2012 | $30.56 | $51.67 |
| November 2012 | $30.75 | $51.99 |
| October 2012 | $29.92 | $50.59 |
| September 2012 | $30.28 | $51.35 |
| August 2012 | $30.18 | $51.18 |
| July 2012 | $29.34 | $49.75 |
| June 2012 | $29.72 | $50.55 |
| May 2012 | $27.44 | $46.66 |
| April 2012 | $28.64 | $48.71 |
| March 2012 | $29.22 | $49.85 |
| February 2012 | $28.40 | $48.44 |
| January 2012 | $26.77 | $45.67 |
| December 2011 | $25.37 | $43.39 |
| November 2011 | $24.90 | $42.59 |
| October 2011 | $23.93 | $40.93 |
| September 2011 | $20.31 | $34.86 |
| August 2011 | $22.26 | $38.21 |
| July 2011 | $23.53 | $40.39 |
| June 2011 | $24.91 | $64.14 |
| May 2011 | $25.75 | $66.30 |
| April 2011 | $25.93 | $66.92 |
| March 2011 | $25.76 | $66.48 |
| February 2011 | $25.22 | $65.25 |
| January 2011 | $24.08 | $62.30 |
| December 2010 | $23.03 | $59.74 |
| November 2010 | $22.15 | $57.47 |
| October 2010 | $22.08 | $57.28 |
| September 2010 | $20.48 | $53.14 |
| August 2010 | $18.97 | $49.35 |
| July 2010 | $20.40 | $53.07 |
| June 2010 | $19.03 | $49.51 |
| May 2010 | $19.75 | $51.53 |
| April 2010 | $20.52 | $53.54 |
| March 2010 | $20.51 | $53.51 |
| February 2010 | $17.77 | $46.50 |
| January 2010 | $17.16 | $44.90 |
| December 2009 | $16.74 | $43.95 |
| November 2009 | $16.56 | $43.48 |
| October 2009 | $15.46 | $40.60 |
| September 2009 | $16.54 | $43.43 |
| August 2009 | $16.18 | $42.61 |
| July 2009 | $14.83 | $39.06 |
| June 2009 | $14.01 | $37.04 |
| May 2009 | $15.19 | $40.16 |
| April 2009 | $11.09 | $29.33 |
| March 2009 | $9.87 | $26.23 |
| February 2009 | $7.75 | $20.60 |
| January 2009 | $11.28 | $30 |
| December 2008 | $16.81 | $44.70 |
| November 2008 | $13.55 | $36.15 |
| October 2008 | $15.66 | $41.77 |
| September 2008 | $22.37 | $59.80 |
| August 2008 | $22.34 | $59.74 |
| July 2008 | $21.71 | $58.05 |
| June 2008 | $21.88 | $58.65 |
| May 2008 | $23.66 | $63.41 |
| April 2008 | $24.16 | $64.74 |
| March 2008 | $22.38 | $60.11 |
| February 2008 | $22.44 | $60.26 |
| January 2008 | $22.70 | $60.98 |
| December 2007 | $22.49 | $60.53 |
| November 2007 | $22.92 | $61.68 |
| October 2007 | $24.21 | $65.16 |
| September 2007 | $23.10 | $62.32 |
| August 2007 | $22.82 | $61.56 |
| July 2007 | $22.82 | $61.54 |
| June 2007 | $24.79 | $67 |
| May 2007 | $25.94 | $70.11 |
| April 2007 | $25.27 | $68.30 |
| March 2007 | $24.22 | $65.59 |
| February 2007 | $23.61 | $63.92 |
| January 2007 | $24 | $64.99 |
| December 2006 | $23.50 | $63.76 |
| November 2006 | $23.30 | $63.22 |
| October 2006 | $22.73 | $61.68 |
| September 2006 | $23.21 | $63.11 |
| August 2006 | $22.88 | $62.21 |
| July 2006 | $22.24 | $60.47 |
| June 2006 | $22.28 | $60.72 |
| May 2006 | $21.61 | $58.88 |
| April 2006 | $22.06 | $60.11 |
| March 2006 | $20.92 | $57.10 |
| February 2006 | $20.03 | $54.67 |
| January 2006 | $20.55 | $56.10 |
| December 2005 | $20.33 | $55.60 |
| November 2005 | $19.79 | $54.12 |
| October 2005 | $19.31 | $52.83 |
| September 2005 | $19.27 | $52.83 |
| August 2005 | $19.24 | $52.74 |
| July 2005 | $19.07 | $52.27 |
| June 2005 | $19 | $52.20 |
| May 2005 | $19.20 | $52.75 |
| April 2005 | $19.45 | $53.43 |
| March 2005 | $19 | $52.20 |
| February 2005 | $18.93 | $52.11 |
| January 2005 | $19.84 | $54.60 |
| December 2004 | $20.72 | $57.14 |
| November 2004 | $19.91 | $54.91 |
| October 2004 | $19.59 | $54.02 |
| September 2004 | $19.24 | $53.18 |
| August 2004 | $18.63 | $51.48 |
| July 2004 | $18.92 | $52.28 |
| June 2004 | $19.47 | $53.80 |
| May 2004 | $19.57 | $54.19 |
| April 2004 | $18.79 | $52.04 |
| March 2004 | $19.42 | $53.79 |
| February 2004 | $18.78 | $52.12 |
| January 2004 | $17.10 | $47.44 |
| December 2003 | $16.37 | $45.54 |
| November 2003 | $15.85 | $44.10 |
| October 2003 | $15.78 | $43.88 |
| September 2003 | $14.57 | $40.64 |
| August 2003 | $14.47 | $40.36 |
| July 2003 | $14.57 | $40.64 |
| June 2003 | $13.32 | $37.25 |
| May 2003 | $13.81 | $38.62 |
| April 2003 | $13.86 | $38.75 |
| March 2003 | $12.77 | $35.80 |
| February 2003 | $12.95 | $36.31 |
| January 2003 | $12.81 | $35.90 |
| December 2002 | $13 | $36.53 |
| November 2002 | $13.22 | $37.14 |
| October 2002 | $12.74 | $35.80 |
| September 2002 | $12.16 | $34.26 |
| August 2002 | $13.26 | $37.35 |
| July 2002 | $12.87 | $36.24 |
| June 2002 | $13.53 | $38.20 |
| May 2002 | $14.29 | $40.36 |
| April 2002 | $14.48 | $40.89 |
| March 2002 | $14.24 | $40.29 |
| February 2002 | $14.20 | $40.19 |
| January 2002 | $13.42 | $37.99 |
| December 2001 | $13.86 | $39.33 |
| November 2001 | $13.91 | $39.45 |
| October 2001 | $13.05 | $37.03 |
| September 2001 | $13.74 | $39 |
| August 2001 | $14.88 | $42.24 |
| July 2001 | $14.62 | $41.51 |
| June 2001 | $14.13 | $40.21 |
| May 2001 | $13.32 | $37.92 |
| April 2001 | $13.32 | $37.89 |
| March 2001 | $13.61 | $38.83 |
| February 2001 | $12.19 | $34.78 |
| January 2001 | $12.16 | $34.69 |
| December 2000 | $13.44 | $38.44 |
| November 2000 | $13.29 | $38 |
| October 2000 | $11.65 | $33.31 |
| September 2000 | $9.69 | $27.81 |
| August 2000 | $9.79 | $28.08 |
| July 2000 | $8.67 | $24.88 |
| June 2000 | $8.58 | $24.69 |
| May 2000 | $9.44 | $27.19 |
| April 2000 | $8.70 | $25.06 |
| March 2000 | $8 | $23.12 |
| February 2000 | $6.86 | $19.81 |
| January 2000 | $8.72 | $25.19 |
| December 1999 | $10.02 | $29.06 |
| November 1999 | $10.95 | $31.75 |
| October 1999 | $10.76 | $31.19 |
| September 1999 | $8.89 | $25.88 |
| August 1999 | $9.80 | $28.50 |
| July 1999 | $11.30 | $32.88 |
| June 1999 | $11.70 | $34.12 |
| May 1999 | $11.44 | $33.38 |
| April 1999 | $11.72 | $34.19 |
| March 1999 | $10.81 | $31.62 |
| February 1999 | $11.32 | $33.12 |
| January 1999 | $11.22 | $32.81 |
| December 1998 | $12.04 | $35.31 |
| November 1998 | $12.96 | $38 |
| October 1998 | $12.80 | $43.75 |
| September 1998 | $10.48 | $35.94 |
| August 1998 | $10.43 | $35.75 |
| July 1998 | $12.84 | $44 |
| June 1998 | $13.30 | $45.75 |
| May 1998 | $12.47 | $42.88 |
| April 1998 | $12.96 | $44.56 |
| March 1998 | $13.28 | $45.81 |
| February 1998 | $13.55 | $46.75 |
| January 1998 | $12.10 | $41.75 |
| December 1997 | $12.23 | $42.19 |
| November 1997 | $11.84 | $41 |
| October 1997 | $11.59 | $40.12 |
| September 1997 | $11.29 | $39.25 |
| August 1997 | $10.90 | $37.88 |
| July 1997 | $11.46 | $79.62 |
| June 1997 | $10.25 | $71.25 |
| May 1997 | $9.44 | $65.88 |
| April 1997 | $8.94 | $62.38 |
| March 1997 | $7.89 | $55.38 |
| February 1997 | $8.39 | $58.88 |
| January 1997 | $7.38 | $51.75 |
| December 1996 | $7.20 | $50.50 |
| November 1996 | $7.37 | $52 |
| October 1996 | $6.86 | $48.38 |
| September 1996 | $6.46 | $45.88 |
| August 1996 | $5.98 | $42.50 |
| July 1996 | $6 | $42.62 |
| June 1996 | $6.12 | $43.75 |
| May 1996 | $5.96 | $42.62 |
| April 1996 | $6.02 | $43 |
| March 1996 | $6.26 | $45 |
| February 1996 | $6.45 | $46.38 |
| January 1996 | $6.55 | $47.12 |
| December 1995 | $6.25 | $45.25 |
| November 1995 | $5.70 | $42.50 |
| October 1995 | $5.56 | $41.50 |
| September 1995 | $5.61 | $42.12 |
| August 1995 | $5.33 | $40 |
| July 1995 | $5.13 | $38.50 |
| June 1995 | $4.99 | $37.75 |
| May 1995 | $5.27 | $39.88 |
| April 1995 | $5.15 | $39 |
| March 1995 | $5.45 | $41.50 |
| February 1995 | $5.50 | $41.88 |
| January 1995 | $5.12 | $39 |
| December 1994 | $4.58 | $34.88 |
| November 1994 | $4.31 | $33.12 |
| October 1994 | $4.80 | $36.88 |
| September 1994 | $5.68 | $43.88 |
| August 1994 | $5.52 | $42.62 |
| July 1994 | $5.03 | $38.88 |
| June 1994 | $5.01 | $39 |
| May 1994 | $5.38 | $41.88 |
| April 1994 | $4.80 | $37.38 |
| March 1994 | $5.13 | $40.25 |
| February 1994 | $5.48 | $43 |
| January 1994 | $6.07 | $47.62 |
| December 1993 | $5.70 | $45 |
| November 1993 | $5.58 | $44 |
| October 1993 | $5.88 | $46.38 |
| September 1993 | $7.12 | $56.50 |
| August 1993 | $7.28 | $57.75 |
| July 1993 | $7.17 | $56.88 |
| June 1993 | $6.66 | $53.12 |
| May 1993 | $6.65 | $53 |
| April 1993 | $6.85 | $54.62 |
| March 1993 | $7.48 | $59.88 |
| February 1993 | $7.52 | $60.25 |
| January 1993 | $7.57 | $60.62 |
| December 1992 | $7.10 | $57.12 |
| November 1992 | $6.40 | $51.50 |
| October 1992 | $6.39 | $51.38 |
| September 1992 | $6.20 | $50.12 |
| August 1992 | $5.80 | $46.88 |
| July 1992 | $5.93 | $71.88 |
| June 1992 | $5.56 | $67.88 |
| May 1992 | $4.71 | $57.50 |
| April 1992 | $4.66 | $56.88 |
| March 1992 | $4.64 | $57 |
| February 1992 | $4.70 | $57.75 |
| January 1992 | $4.73 | $58.12 |
| December 1991 | $4.68 | $57.88 |
| November 1991 | $4.24 | $52.50 |
| October 1991 | $4.28 | $53 |
| September 1991 | $4 | $49.88 |
| August 1991 | $4.03 | $50.25 |
| July 1991 | $4.03 | $50.25 |
| June 1991 | $3.84 | $48.25 |
| May 1991 | $4.33 | $54.50 |
| April 1991 | $4.25 | $53.50 |
| March 1991 | $4.47 | $56.62 |
| February 1991 | $4.38 | $55.50 |
| January 1991 | $4.06 | $51.38 |
| December 1990 | $3.83 | $48.88 |
| November 1990 | $3.67 | $46.75 |
| October 1990 | $3.30 | $42.12 |
| September 1990 | $3.19 | $41 |
| August 1990 | $3.54 | $45.50 |
| July 1990 | $3.95 | $50.75 |
| June 1990 | $3.69 | $47.75 |
| May 1990 | $3.68 | $47.62 |
| April 1990 | $3.37 | $43.62 |
| March 1990 | $3.47 | $45.25 |
| February 1990 | $3.73 | $48.62 |
| January 1990 | $3.81 | $49.75 |
| December 1989 | $4.25 | $55.75 |
| November 1989 | $4.06 | $53.25 |
| October 1989 | $3.62 | $47.50 |
| September 1989 | $3.54 | $46.75 |
| August 1989 | $3.36 | $44.50 |
| July 1989 | $3.55 | $47 |
| June 1989 | $2.93 | $39 |
| May 1989 | $2.95 | $39.38 |
| April 1989 | $2.70 | $36 |
| March 1989 | $2.45 | $33 |
| February 1989 | $2.36 | $31.75 |
| January 1989 | $2.40 | $32.25 |
| December 1988 | $2.24 | $30.50 |
| November 1988 | $2.26 | $30.75 |
| October 1988 | $2.30 | $31.25 |
| September 1988 | $2.31 | $31.62 |
| August 1988 | $2.32 | $31.75 |
| July 1988 | $2.26 | $31 |
| June 1988 | $2.38 | $32.88 |
| May 1988 | $2.21 | $30.62 |
| April 1988 | $2.18 | $30.25 |
| March 1988 | $2.09 | $29.12 |
| February 1988 | $2.13 | $29.75 |
| January 1988 | $2 | $28 |
| December 1987 | $1.74 | $24.50 |
| November 1987 | $1.66 | $23.38 |
| October 1987 | $2 | $28.25 |
| September 1987 | $2.16 | $30.62 |
| August 1987 | $2.31 | $32.88 |
| July 1987 | $2.13 | $30.25 |
| June 1987 | $1.98 | $28.38 |
| May 1987 | $1.85 | $26.50 |
| April 1987 | $1.94 | $27.75 |
| March 1987 | $2.05 | $29.62 |
| February 1987 | $2.26 | $32.75 |
| January 1987 | $1.92 | $27.75 |
| December 1986 | $1.78 | $26 |
| November 1986 | $1.94 | $28.25 |
| October 1986 | $2.04 | $29.88 |
| September 1986 | $1.80 | $27 |
| August 1986 | $2.03 | $30.50 |
| July 1986 | $2.04 | $30.62 |
| June 1986 | $2.43 | $37.25 |
| May 1986 | $2.23 | $34.12 |
| April 1986 | $2.08 | $31.88 |
| March 1986 | $2.13 | $33.25 |
| February 1986 | $1.98 | $31 |
| January 1986 | $1.39 | $21.75 |
| December 1985 | $1.36 | $22 |
| November 1985 | $1.50 | $24.12 |
| October 1985 | $1.42 | $22.88 |
| September 1985 | $1.18 | $19 |
| August 1985 | $2.83 | $45.63 |
| July 1985 | $2.95 | $47.62 |
| June 1985 | $2.98 | $48.12 |
| May 1985 | $2.92 | $47.12 |
| April 1985 | $2.93 | $47.25 |
| March 1985 | $2.70 | $43.50 |
| February 1985 | $2.72 | $43.88 |
| January 1985 | $2.19 | $35.38 |
| December 1984 | $1.94 | $31.25 |
| November 1984 | $1.92 | $30.88 |
| October 1984 | $2.01 | $32.38 |
| September 1984 | $1.82 | $29.38 |
| August 1984 | $1.75 | $28.25 |
| July 1984 | $1.53 | $24.62 |
| June 1984 | $1.39 | $22.38 |
| May 1984 | $1.23 | $19.88 |
| April 1984 | $2.51 | $40.50 |
| March 1984 | $2.44 | $39.38 |
| February 1984 | $2.42 | $39 |
| January 1984 | $2.60 | $42 |
| December 1983 | $2.65 | $42.75 |
| November 1983 | $2.76 | $44.50 |
| October 1983 | $2.28 | $36.75 |
| September 1983 | $2.17 | $35 |
| August 1983 | $2.07 | $33.38 |
| July 1983 | $2.14 | $34.50 |
| June 1983 | $2.07 | $33.38 |
| May 1983 | $2.09 | $33.62 |
| April 1983 | $2.07 | $33.38 |
| March 1983 | $1.98 | $31.88 |
| February 1983 | $1.78 | $28.75 |
| January 1983 | $1.62 | $26.12 |
| December 1982 | $1.62 | $26.12 |
| November 1982 | $1.79 | $28.88 |
| October 1982 | $1.71 | $27.62 |
| September 1982 | $1.55 | $25 |
| August 1982 | $1.45 | $23.38 |
| July 1982 | $1.47 | $23.75 |
| June 1982 | $1.41 | $22.75 |
| May 1982 | $1.55 | $25 |
| April 1982 | $1.60 | $25.75 |
| March 1982 | $1.49 | $24 |
| February 1982 | $1.45 | $23.38 |
| January 1982 | $1.52 | $24.50 |
| December 1981 | $1.63 | $26.25 |
| November 1981 | $1.69 | $27.25 |
| October 1981 | $1.68 | $27.12 |
| September 1981 | $1.62 | $26.12 |
| August 1981 | $1.54 | $24.75 |
| July 1981 | $1.60 | $25.75 |
| June 1981 | $1.66 | $26.75 |
| May 1981 | $1.57 | $25.25 |
| April 1981 | $1.41 | $22.75 |
| March 1981 | $1.53 | $24.62 |
| February 1981 | $1.29 | $20.75 |
| January 1981 | $1.26 | $20.25 |
| December 1980 | $1.27 | $20.50 |
| November 1980 | $1.18 | $19 |
| October 1980 | $1.08 | $17.38 |
GL
List: Contenders
Price: $168.41
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 8.67%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 15.46 USD
P/E Ratio: 11.59
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 161792
Market Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 10.50%
DGR5: 8.55%
DGR10: 7.62%
DGR20: 0.15%