Globe Life Inc. ( GL) - Price History
Monthly price history for GL (Globe Life Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $154.31 | $154.31 |
| May 2026 | $153.24 | $153.24 |
| April 2026 | $154.30 | $154.30 |
| March 2026 | $138.84 | $139.17 |
| February 2026 | $144.92 | $145.26 |
| January 2026 | $139.89 | $140.22 |
| December 2025 | $139.26 | $139.86 |
| November 2025 | $134.15 | $134.73 |
| October 2025 | $130.94 | $131.51 |
| September 2025 | $142.08 | $142.97 |
| August 2025 | $139.08 | $139.95 |
| July 2025 | $139.60 | $140.47 |
| June 2025 | $123.24 | $124.29 |
| May 2025 | $120.84 | $121.87 |
| April 2025 | $122.30 | $123.34 |
| March 2025 | $130.34 | $131.72 |
| February 2025 | $126.10 | $127.43 |
| January 2025 | $120.81 | $122.09 |
| December 2024 | $110.12 | $111.52 |
| November 2024 | $109.84 | $111.24 |
| October 2024 | $104.27 | $105.60 |
| September 2024 | $104.34 | $105.91 |
| August 2024 | $103.49 | $105.05 |
| July 2024 | $91.36 | $92.74 |
| June 2024 | $80.82 | $82.28 |
| May 2024 | $81.29 | $82.76 |
| April 2024 | $74.82 | $76.17 |
| March 2024 | $114.06 | $116.37 |
| February 2024 | $124.41 | $126.93 |
| January 2024 | $120.38 | $122.82 |
| December 2023 | $119.08 | $121.72 |
| November 2023 | $120.46 | $123.13 |
| October 2023 | $113.84 | $116.36 |
| September 2023 | $106.16 | $108.73 |
| August 2023 | $108.93 | $111.57 |
| July 2023 | $109.51 | $112.17 |
| June 2023 | $106.80 | $109.62 |
| May 2023 | $100.53 | $103.18 |
| April 2023 | $105.73 | $108.52 |
| March 2023 | $107.20 | $110.02 |
| February 2023 | $118.32 | $121.69 |
| January 2023 | $117.50 | $120.85 |
| December 2022 | $117.01 | $120.55 |
| November 2022 | $116.44 | $119.96 |
| October 2022 | $112.13 | $115.52 |
| September 2022 | $96.58 | $99.70 |
| August 2022 | $94.15 | $97.19 |
| July 2022 | $97.58 | $100.73 |
| June 2022 | $94.22 | $97.47 |
| May 2022 | $94.32 | $97.57 |
| April 2022 | $94.81 | $98.08 |
| March 2022 | $97.05 | $100.60 |
| February 2022 | $97.39 | $100.96 |
| January 2022 | $98.69 | $102.30 |
| December 2021 | $90.22 | $93.72 |
| November 2021 | $83.31 | $86.54 |
| October 2021 | $85.70 | $89.02 |
| September 2021 | $85.52 | $89.03 |
| August 2021 | $92.28 | $96.07 |
| July 2021 | $89.44 | $93.11 |
| June 2021 | $91.30 | $95.25 |
| May 2021 | $101.05 | $105.42 |
| April 2021 | $98.24 | $102.49 |
| March 2021 | $92.44 | $96.63 |
| February 2021 | $89.35 | $93.40 |
| January 2021 | $86.47 | $90.39 |
| December 2020 | $90.66 | $94.96 |
| November 2020 | $88.89 | $93.10 |
| October 2020 | $77.42 | $81.09 |
| September 2020 | $76.11 | $79.90 |
| August 2020 | $78.56 | $82.48 |
| July 2020 | $75.82 | $79.60 |
| June 2020 | $70.52 | $74.23 |
| May 2020 | $73.18 | $77.02 |
| April 2020 | $78.23 | $82.34 |
| March 2020 | $68.18 | $71.97 |
| February 2020 | $87.78 | $92.66 |
| January 2020 | $98.77 | $104.26 |
| December 2019 | $99.55 | $105.25 |
| November 2019 | $97.19 | $102.76 |
| October 2019 | $92.06 | $97.33 |
| September 2019 | $90.40 | $95.76 |
| August 2019 | $84.27 | $89.26 |
| July 2019 | $86.21 | $91.32 |
| June 2019 | $84.29 | $89.46 |
| May 2019 | $80.57 | $85.51 |
| April 2019 | $82.60 | $87.66 |
| March 2019 | $77.06 | $81.95 |
| February 2019 | $77.63 | $82.56 |
| January 2019 | $78.76 | $83.76 |
| December 2018 | $69.94 | $74.53 |
| November 2018 | $81.08 | $86.41 |
| October 2018 | $79.44 | $84.66 |
| September 2018 | $81.20 | $86.69 |
| August 2018 | $82.35 | $87.92 |
| July 2018 | $82.49 | $88.07 |
| June 2018 | $76.10 | $81.41 |
| May 2018 | $79.30 | $84.83 |
| April 2018 | $81.08 | $86.74 |
| March 2018 | $78.53 | $84.17 |
| February 2018 | $79.65 | $85.37 |
| January 2018 | $84.76 | $90.85 |
| December 2017 | $84.49 | $90.71 |
| November 2017 | $82.76 | $88.85 |
| October 2017 | $78.36 | $84.13 |
| September 2017 | $74.46 | $80.09 |
| August 2017 | $71.56 | $76.97 |
| July 2017 | $73.42 | $78.97 |
| June 2017 | $71.12 | $76.50 |
| May 2017 | $70.05 | $75.50 |
| April 2017 | $71.18 | $76.71 |
| March 2017 | $71.48 | $77.04 |
| February 2017 | $71.80 | $77.53 |
| January 2017 | $68.10 | $73.54 |
| December 2016 | $68.18 | $73.76 |
| November 2016 | $64.78 | $70.09 |
| October 2016 | $58.61 | $63.41 |
| September 2016 | $58.92 | $63.89 |
| August 2016 | $59.65 | $64.68 |
| July 2016 | $57.06 | $61.87 |
| June 2016 | $57.01 | $61.82 |
| May 2016 | $56.70 | $61.63 |
| April 2016 | $53.26 | $57.89 |
| March 2016 | $49.83 | $54.16 |
| February 2016 | $47 | $51.22 |
| January 2016 | $49.87 | $54.34 |
| December 2015 | $52.33 | $57.16 |
| November 2015 | $55.50 | $60.62 |
| October 2015 | $53.11 | $58.01 |
| September 2015 | $51.64 | $56.40 |
| August 2015 | $53.40 | $58.46 |
| July 2015 | $56.27 | $61.61 |
| June 2015 | $53.18 | $58.22 |
| May 2015 | $52 | $57.07 |
| April 2015 | $51.13 | $56.11 |
| March 2015 | $50.04 | $54.92 |
| February 2015 | $48.40 | $53.25 |
| January 2015 | $45.51 | $50.07 |
| December 2014 | $49.24 | $54.17 |
| November 2014 | $48.75 | $53.75 |
| October 2014 | $48.03 | $52.96 |
| September 2014 | $47.38 | $52.37 |
| August 2014 | $49.35 | $54.55 |
| July 2014 | $47.71 | $52.74 |
| June 2014 | $49.41 | $81.92 |
| May 2014 | $48.81 | $80.93 |
| April 2014 | $47.96 | $79.70 |
| March 2014 | $47.24 | $78.70 |
| February 2014 | $46.53 | $77.51 |
| January 2014 | $45.11 | $75.15 |
| December 2013 | $46.91 | $78.15 |
| November 2013 | $45.52 | $76 |
| October 2013 | $43.64 | $72.86 |
| September 2013 | $43.23 | $72.35 |
| August 2013 | $41.16 | $68.89 |
| July 2013 | $42.47 | $71.08 |
| June 2013 | $38.82 | $65.14 |
| May 2013 | $38.45 | $64.51 |
| April 2013 | $36.99 | $62.07 |
| March 2013 | $35.54 | $59.80 |
| February 2013 | $33.39 | $56.19 |
| January 2013 | $33.11 | $55.71 |
| December 2012 | $30.62 | $51.67 |
| November 2012 | $30.81 | $51.99 |
| October 2012 | $29.98 | $50.59 |
| September 2012 | $30.34 | $51.35 |
| August 2012 | $30.24 | $51.18 |
| July 2012 | $29.39 | $49.75 |
| June 2012 | $29.78 | $50.55 |
| May 2012 | $27.49 | $46.66 |
| April 2012 | $28.70 | $48.71 |
| March 2012 | $29.28 | $49.85 |
| February 2012 | $28.45 | $48.44 |
| January 2012 | $26.82 | $45.67 |
| December 2011 | $25.42 | $43.39 |
| November 2011 | $24.95 | $42.59 |
| October 2011 | $23.97 | $40.93 |
| September 2011 | $20.35 | $34.86 |
| August 2011 | $22.30 | $38.21 |
| July 2011 | $23.58 | $40.39 |
| June 2011 | $24.96 | $64.14 |
| May 2011 | $25.80 | $66.30 |
| April 2011 | $25.98 | $66.92 |
| March 2011 | $25.80 | $66.48 |
| February 2011 | $25.26 | $65.25 |
| January 2011 | $24.12 | $62.30 |
| December 2010 | $23.07 | $59.74 |
| November 2010 | $22.19 | $57.47 |
| October 2010 | $22.12 | $57.28 |
| September 2010 | $20.52 | $53.14 |
| August 2010 | $19 | $49.35 |
| July 2010 | $20.43 | $53.07 |
| June 2010 | $19.06 | $49.51 |
| May 2010 | $19.78 | $51.53 |
| April 2010 | $20.56 | $53.54 |
| March 2010 | $20.54 | $53.51 |
| February 2010 | $17.80 | $46.50 |
| January 2010 | $17.19 | $44.90 |
| December 2009 | $16.77 | $43.95 |
| November 2009 | $16.59 | $43.48 |
| October 2009 | $15.49 | $40.60 |
| September 2009 | $16.57 | $43.43 |
| August 2009 | $16.20 | $42.61 |
| July 2009 | $14.86 | $39.06 |
| June 2009 | $14.03 | $37.04 |
| May 2009 | $15.22 | $40.16 |
| April 2009 | $11.11 | $29.33 |
| March 2009 | $9.88 | $26.23 |
| February 2009 | $7.76 | $20.60 |
| January 2009 | $11.31 | $30 |
| December 2008 | $16.84 | $44.70 |
| November 2008 | $13.58 | $36.15 |
| October 2008 | $15.69 | $41.77 |
| September 2008 | $22.41 | $59.80 |
| August 2008 | $22.38 | $59.74 |
| July 2008 | $21.75 | $58.05 |
| June 2008 | $21.92 | $58.65 |
| May 2008 | $23.70 | $63.41 |
| April 2008 | $24.20 | $64.74 |
| March 2008 | $22.42 | $60.11 |
| February 2008 | $22.48 | $60.26 |
| January 2008 | $22.74 | $60.98 |
| December 2007 | $22.53 | $60.53 |
| November 2007 | $22.96 | $61.68 |
| October 2007 | $24.25 | $65.16 |
| September 2007 | $23.15 | $62.32 |
| August 2007 | $22.86 | $61.56 |
| July 2007 | $22.86 | $61.54 |
| June 2007 | $24.84 | $67 |
| May 2007 | $25.99 | $70.11 |
| April 2007 | $25.32 | $68.30 |
| March 2007 | $24.27 | $65.59 |
| February 2007 | $23.65 | $63.92 |
| January 2007 | $24.04 | $64.99 |
| December 2006 | $23.54 | $63.76 |
| November 2006 | $23.34 | $63.22 |
| October 2006 | $22.77 | $61.68 |
| September 2006 | $23.25 | $63.11 |
| August 2006 | $22.92 | $62.21 |
| July 2006 | $22.28 | $60.47 |
| June 2006 | $22.33 | $60.72 |
| May 2006 | $21.65 | $58.88 |
| April 2006 | $22.10 | $60.11 |
| March 2006 | $20.96 | $57.10 |
| February 2006 | $20.06 | $54.67 |
| January 2006 | $20.59 | $56.10 |
| December 2005 | $20.36 | $55.60 |
| November 2005 | $19.82 | $54.12 |
| October 2005 | $19.35 | $52.83 |
| September 2005 | $19.31 | $52.83 |
| August 2005 | $19.28 | $52.74 |
| July 2005 | $19.10 | $52.27 |
| June 2005 | $19.04 | $52.20 |
| May 2005 | $19.24 | $52.75 |
| April 2005 | $19.49 | $53.43 |
| March 2005 | $19.04 | $52.20 |
| February 2005 | $18.96 | $52.11 |
| January 2005 | $19.87 | $54.60 |
| December 2004 | $20.76 | $57.14 |
| November 2004 | $19.95 | $54.91 |
| October 2004 | $19.62 | $54.02 |
| September 2004 | $19.28 | $53.18 |
| August 2004 | $18.66 | $51.48 |
| July 2004 | $18.95 | $52.28 |
| June 2004 | $19.50 | $53.80 |
| May 2004 | $19.60 | $54.19 |
| April 2004 | $18.83 | $52.04 |
| March 2004 | $19.46 | $53.79 |
| February 2004 | $18.82 | $52.12 |
| January 2004 | $17.13 | $47.44 |
| December 2003 | $16.40 | $45.54 |
| November 2003 | $15.88 | $44.10 |
| October 2003 | $15.80 | $43.88 |
| September 2003 | $14.60 | $40.64 |
| August 2003 | $14.50 | $40.36 |
| July 2003 | $14.60 | $40.64 |
| June 2003 | $13.35 | $37.25 |
| May 2003 | $13.84 | $38.62 |
| April 2003 | $13.88 | $38.75 |
| March 2003 | $12.80 | $35.80 |
| February 2003 | $12.98 | $36.31 |
| January 2003 | $12.83 | $35.90 |
| December 2002 | $13.02 | $36.53 |
| November 2002 | $13.24 | $37.14 |
| October 2002 | $12.76 | $35.80 |
| September 2002 | $12.18 | $34.26 |
| August 2002 | $13.28 | $37.35 |
| July 2002 | $12.89 | $36.24 |
| June 2002 | $13.55 | $38.20 |
| May 2002 | $14.32 | $40.36 |
| April 2002 | $14.51 | $40.89 |
| March 2002 | $14.26 | $40.29 |
| February 2002 | $14.23 | $40.19 |
| January 2002 | $13.45 | $37.99 |
| December 2001 | $13.89 | $39.33 |
| November 2001 | $13.93 | $39.45 |
| October 2001 | $13.08 | $37.03 |
| September 2001 | $13.76 | $39 |
| August 2001 | $14.90 | $42.24 |
| July 2001 | $14.65 | $41.51 |
| June 2001 | $14.16 | $40.21 |
| May 2001 | $13.35 | $37.92 |
| April 2001 | $13.34 | $37.89 |
| March 2001 | $13.64 | $38.83 |
| February 2001 | $12.22 | $34.78 |
| January 2001 | $12.18 | $34.69 |
| December 2000 | $13.46 | $38.44 |
| November 2000 | $13.31 | $38 |
| October 2000 | $11.67 | $33.31 |
| September 2000 | $9.71 | $27.81 |
| August 2000 | $9.80 | $28.08 |
| July 2000 | $8.69 | $24.88 |
| June 2000 | $8.59 | $24.69 |
| May 2000 | $9.46 | $27.19 |
| April 2000 | $8.72 | $25.06 |
| March 2000 | $8.02 | $23.12 |
| February 2000 | $6.87 | $19.81 |
| January 2000 | $8.73 | $25.19 |
| December 1999 | $10.04 | $29.06 |
| November 1999 | $10.97 | $31.75 |
| October 1999 | $10.78 | $31.19 |
| September 1999 | $8.91 | $25.88 |
| August 1999 | $9.81 | $28.50 |
| July 1999 | $11.32 | $32.88 |
| June 1999 | $11.72 | $34.12 |
| May 1999 | $11.46 | $33.38 |
| April 1999 | $11.74 | $34.19 |
| March 1999 | $10.83 | $31.62 |
| February 1999 | $11.34 | $33.12 |
| January 1999 | $11.24 | $32.81 |
| December 1998 | $12.06 | $35.31 |
| November 1998 | $12.98 | $38 |
| October 1998 | $12.83 | $43.75 |
| September 1998 | $10.50 | $35.94 |
| August 1998 | $10.45 | $35.75 |
| July 1998 | $12.86 | $44 |
| June 1998 | $13.33 | $45.75 |
| May 1998 | $12.49 | $42.88 |
| April 1998 | $12.98 | $44.56 |
| March 1998 | $13.31 | $45.81 |
| February 1998 | $13.58 | $46.75 |
| January 1998 | $12.13 | $41.75 |
| December 1997 | $12.25 | $42.19 |
| November 1997 | $11.86 | $41 |
| October 1997 | $11.61 | $40.12 |
| September 1997 | $11.31 | $39.25 |
| August 1997 | $10.92 | $37.88 |
| July 1997 | $11.48 | $79.62 |
| June 1997 | $10.27 | $71.25 |
| May 1997 | $9.46 | $65.88 |
| April 1997 | $8.95 | $62.38 |
| March 1997 | $7.91 | $55.38 |
| February 1997 | $8.41 | $58.88 |
| January 1997 | $7.39 | $51.75 |
| December 1996 | $7.21 | $50.50 |
| November 1996 | $7.38 | $52 |
| October 1996 | $6.87 | $48.38 |
| September 1996 | $6.47 | $45.88 |
| August 1996 | $6 | $42.50 |
| July 1996 | $6.01 | $42.62 |
| June 1996 | $6.13 | $43.75 |
| May 1996 | $5.97 | $42.62 |
| April 1996 | $6.03 | $43 |
| March 1996 | $6.27 | $45 |
| February 1996 | $6.46 | $46.38 |
| January 1996 | $6.56 | $47.12 |
| December 1995 | $6.26 | $45.25 |
| November 1995 | $5.71 | $42.50 |
| October 1995 | $5.57 | $41.50 |
| September 1995 | $5.62 | $42.12 |
| August 1995 | $5.34 | $40 |
| July 1995 | $5.14 | $38.50 |
| June 1995 | $5 | $37.75 |
| May 1995 | $5.28 | $39.88 |
| April 1995 | $5.16 | $39 |
| March 1995 | $5.46 | $41.50 |
| February 1995 | $5.51 | $41.88 |
| January 1995 | $5.13 | $39 |
| December 1994 | $4.59 | $34.88 |
| November 1994 | $4.32 | $33.12 |
| October 1994 | $4.81 | $36.88 |
| September 1994 | $5.69 | $43.88 |
| August 1994 | $5.52 | $42.62 |
| July 1994 | $5.04 | $38.88 |
| June 1994 | $5.02 | $39 |
| May 1994 | $5.39 | $41.88 |
| April 1994 | $4.81 | $37.38 |
| March 1994 | $5.14 | $40.25 |
| February 1994 | $5.49 | $43 |
| January 1994 | $6.08 | $47.62 |
| December 1993 | $5.71 | $45 |
| November 1993 | $5.59 | $44 |
| October 1993 | $5.89 | $46.38 |
| September 1993 | $7.14 | $56.50 |
| August 1993 | $7.30 | $57.75 |
| July 1993 | $7.18 | $56.88 |
| June 1993 | $6.68 | $53.12 |
| May 1993 | $6.66 | $53 |
| April 1993 | $6.87 | $54.62 |
| March 1993 | $7.49 | $59.88 |
| February 1993 | $7.54 | $60.25 |
| January 1993 | $7.59 | $60.62 |
| December 1992 | $7.12 | $57.12 |
| November 1992 | $6.41 | $51.50 |
| October 1992 | $6.40 | $51.38 |
| September 1992 | $6.21 | $50.12 |
| August 1992 | $5.81 | $46.88 |
| July 1992 | $5.94 | $71.88 |
| June 1992 | $5.57 | $67.88 |
| May 1992 | $4.72 | $57.50 |
| April 1992 | $4.67 | $56.88 |
| March 1992 | $4.65 | $57 |
| February 1992 | $4.71 | $57.75 |
| January 1992 | $4.74 | $58.12 |
| December 1991 | $4.68 | $57.88 |
| November 1991 | $4.25 | $52.50 |
| October 1991 | $4.29 | $53 |
| September 1991 | $4 | $49.88 |
| August 1991 | $4.04 | $50.25 |
| July 1991 | $4.04 | $50.25 |
| June 1991 | $3.84 | $48.25 |
| May 1991 | $4.34 | $54.50 |
| April 1991 | $4.26 | $53.50 |
| March 1991 | $4.48 | $56.62 |
| February 1991 | $4.39 | $55.50 |
| January 1991 | $4.07 | $51.38 |
| December 1990 | $3.84 | $48.88 |
| November 1990 | $3.67 | $46.75 |
| October 1990 | $3.31 | $42.12 |
| September 1990 | $3.20 | $41 |
| August 1990 | $3.55 | $45.50 |
| July 1990 | $3.96 | $50.75 |
| June 1990 | $3.70 | $47.75 |
| May 1990 | $3.68 | $47.62 |
| April 1990 | $3.38 | $43.62 |
| March 1990 | $3.47 | $45.25 |
| February 1990 | $3.73 | $48.62 |
| January 1990 | $3.82 | $49.75 |
| December 1989 | $4.25 | $55.75 |
| November 1989 | $4.06 | $53.25 |
| October 1989 | $3.62 | $47.50 |
| September 1989 | $3.54 | $46.75 |
| August 1989 | $3.37 | $44.50 |
| July 1989 | $3.56 | $47 |
| June 1989 | $2.93 | $39 |
| May 1989 | $2.96 | $39.38 |
| April 1989 | $2.71 | $36 |
| March 1989 | $2.46 | $33 |
| February 1989 | $2.36 | $31.75 |
| January 1989 | $2.40 | $32.25 |
| December 1988 | $2.25 | $30.50 |
| November 1988 | $2.27 | $30.75 |
| October 1988 | $2.30 | $31.25 |
| September 1988 | $2.31 | $31.62 |
| August 1988 | $2.32 | $31.75 |
| July 1988 | $2.26 | $31 |
| June 1988 | $2.38 | $32.88 |
| May 1988 | $2.22 | $30.62 |
| April 1988 | $2.19 | $30.25 |
| March 1988 | $2.09 | $29.12 |
| February 1988 | $2.14 | $29.75 |
| January 1988 | $2.01 | $28 |
| December 1987 | $1.74 | $24.50 |
| November 1987 | $1.66 | $23.38 |
| October 1987 | $2.01 | $28.25 |
| September 1987 | $2.16 | $30.62 |
| August 1987 | $2.32 | $32.88 |
| July 1987 | $2.13 | $30.25 |
| June 1987 | $1.98 | $28.38 |
| May 1987 | $1.85 | $26.50 |
| April 1987 | $1.94 | $27.75 |
| March 1987 | $2.05 | $29.62 |
| February 1987 | $2.27 | $32.75 |
| January 1987 | $1.92 | $27.75 |
| December 1986 | $1.79 | $26 |
| November 1986 | $1.94 | $28.25 |
| October 1986 | $2.04 | $29.88 |
| September 1986 | $1.80 | $27 |
| August 1986 | $2.04 | $30.50 |
| July 1986 | $2.04 | $30.62 |
| June 1986 | $2.44 | $37.25 |
| May 1986 | $2.23 | $34.12 |
| April 1986 | $2.08 | $31.88 |
| March 1986 | $2.13 | $33.25 |
| February 1986 | $1.99 | $31 |
| January 1986 | $1.39 | $21.75 |
| December 1985 | $1.37 | $22 |
| November 1985 | $1.50 | $24.12 |
| October 1985 | $1.42 | $22.88 |
| September 1985 | $1.18 | $19 |
| August 1985 | $2.84 | $45.63 |
| July 1985 | $2.96 | $47.62 |
| June 1985 | $2.99 | $48.12 |
| May 1985 | $2.93 | $47.12 |
| April 1985 | $2.94 | $47.25 |
| March 1985 | $2.70 | $43.50 |
| February 1985 | $2.73 | $43.88 |
| January 1985 | $2.20 | $35.38 |
| December 1984 | $1.94 | $31.25 |
| November 1984 | $1.92 | $30.88 |
| October 1984 | $2.01 | $32.38 |
| September 1984 | $1.82 | $29.38 |
| August 1984 | $1.76 | $28.25 |
| July 1984 | $1.53 | $24.62 |
| June 1984 | $1.39 | $22.38 |
| May 1984 | $1.24 | $19.88 |
| April 1984 | $2.52 | $40.50 |
| March 1984 | $2.45 | $39.38 |
| February 1984 | $2.42 | $39 |
| January 1984 | $2.61 | $42 |
| December 1983 | $2.66 | $42.75 |
| November 1983 | $2.76 | $44.50 |
| October 1983 | $2.28 | $36.75 |
| September 1983 | $2.18 | $35 |
| August 1983 | $2.07 | $33.38 |
| July 1983 | $2.14 | $34.50 |
| June 1983 | $2.07 | $33.38 |
| May 1983 | $2.09 | $33.62 |
| April 1983 | $2.07 | $33.38 |
| March 1983 | $1.98 | $31.88 |
| February 1983 | $1.79 | $28.75 |
| January 1983 | $1.62 | $26.12 |
| December 1982 | $1.62 | $26.12 |
| November 1982 | $1.79 | $28.88 |
| October 1982 | $1.72 | $27.62 |
| September 1982 | $1.55 | $25 |
| August 1982 | $1.45 | $23.38 |
| July 1982 | $1.48 | $23.75 |
| June 1982 | $1.41 | $22.75 |
| May 1982 | $1.55 | $25 |
| April 1982 | $1.60 | $25.75 |
| March 1982 | $1.49 | $24 |
| February 1982 | $1.45 | $23.38 |
| January 1982 | $1.52 | $24.50 |
| December 1981 | $1.63 | $26.25 |
| November 1981 | $1.69 | $27.25 |
| October 1981 | $1.69 | $27.12 |
| September 1981 | $1.62 | $26.12 |
| August 1981 | $1.54 | $24.75 |
| July 1981 | $1.60 | $25.75 |
| June 1981 | $1.66 | $26.75 |
| May 1981 | $1.57 | $25.25 |
| April 1981 | $1.41 | $22.75 |
| March 1981 | $1.53 | $24.62 |
| February 1981 | $1.29 | $20.75 |
| January 1981 | $1.26 | $20.25 |
| December 1980 | $1.27 | $20.50 |
| November 1980 | $1.18 | $19 |
| October 1980 | $1.08 | $17.38 |
GL
List: Contenders
Price: $154.31
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 8.67%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 14.44 USD
P/E Ratio: 10.57
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 161792
Market Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.10%
DGR5: 8.07%
DGR10: 8.22%
DGR20: 1.81%