Globe Life Inc. - Price History
Monthly price history for GL (Globe Life Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $114.13 | $114.13 |
| March 2024 | $116.37 | $116.37 |
| February 2024 | $126.93 | $126.93 |
| January 2024 | $122.82 | $122.82 |
| December 2023 | $121.50 | $121.72 |
| November 2023 | $122.90 | $123.13 |
| October 2023 | $116.14 | $116.36 |
| September 2023 | $108.31 | $108.73 |
| August 2023 | $111.14 | $111.57 |
| July 2023 | $111.73 | $112.17 |
| June 2023 | $108.97 | $109.62 |
| May 2023 | $102.57 | $103.18 |
| April 2023 | $107.88 | $108.52 |
| March 2023 | $109.37 | $110.02 |
| February 2023 | $120.72 | $121.69 |
| January 2023 | $119.88 | $120.85 |
| December 2022 | $119.38 | $120.55 |
| November 2022 | $118.80 | $119.96 |
| October 2022 | $114.40 | $115.52 |
| September 2022 | $98.54 | $99.70 |
| August 2022 | $96.06 | $97.19 |
| July 2022 | $99.56 | $100.73 |
| June 2022 | $96.13 | $97.47 |
| May 2022 | $96.23 | $97.57 |
| April 2022 | $96.73 | $98.08 |
| March 2022 | $99.01 | $100.60 |
| February 2022 | $99.37 | $100.96 |
| January 2022 | $100.69 | $102.30 |
| December 2021 | $92.06 | $93.72 |
| November 2021 | $85 | $86.54 |
| October 2021 | $87.44 | $89.02 |
| September 2021 | $87.25 | $89.03 |
| August 2021 | $94.15 | $96.07 |
| July 2021 | $91.25 | $93.11 |
| June 2021 | $93.16 | $95.25 |
| May 2021 | $103.10 | $105.42 |
| April 2021 | $100.24 | $102.49 |
| March 2021 | $94.31 | $96.63 |
| February 2021 | $91.16 | $93.40 |
| January 2021 | $88.22 | $90.39 |
| December 2020 | $92.50 | $94.96 |
| November 2020 | $90.69 | $93.10 |
| October 2020 | $78.99 | $81.09 |
| September 2020 | $77.65 | $79.90 |
| August 2020 | $80.16 | $82.48 |
| July 2020 | $77.36 | $79.60 |
| June 2020 | $71.96 | $74.23 |
| May 2020 | $74.66 | $77.02 |
| April 2020 | $79.82 | $82.34 |
| March 2020 | $69.57 | $71.97 |
| February 2020 | $89.57 | $92.66 |
| January 2020 | $100.78 | $104.26 |
| December 2019 | $101.57 | $105.25 |
| November 2019 | $99.17 | $102.76 |
| October 2019 | $93.93 | $97.33 |
| September 2019 | $92.24 | $95.76 |
| August 2019 | $85.98 | $89.26 |
| July 2019 | $87.96 | $91.32 |
| June 2019 | $86.01 | $89.46 |
| May 2019 | $82.21 | $85.51 |
| April 2019 | $84.28 | $87.66 |
| March 2019 | $78.63 | $81.95 |
| February 2019 | $79.21 | $82.56 |
| January 2019 | $80.36 | $83.76 |
| December 2018 | $71.36 | $74.53 |
| November 2018 | $82.73 | $86.41 |
| October 2018 | $81.06 | $84.66 |
| September 2018 | $82.85 | $86.69 |
| August 2018 | $84.02 | $87.92 |
| July 2018 | $84.17 | $88.07 |
| June 2018 | $77.65 | $81.41 |
| May 2018 | $80.91 | $84.83 |
| April 2018 | $82.73 | $86.74 |
| March 2018 | $80.13 | $84.17 |
| February 2018 | $81.27 | $85.37 |
| January 2018 | $86.48 | $90.85 |
| December 2017 | $86.21 | $90.71 |
| November 2017 | $84.44 | $88.85 |
| October 2017 | $79.96 | $84.13 |
| September 2017 | $75.97 | $80.09 |
| August 2017 | $73.01 | $76.97 |
| July 2017 | $74.91 | $78.97 |
| June 2017 | $72.57 | $76.50 |
| May 2017 | $71.48 | $75.50 |
| April 2017 | $72.62 | $76.71 |
| March 2017 | $72.94 | $77.04 |
| February 2017 | $73.26 | $77.53 |
| January 2017 | $69.49 | $73.54 |
| December 2016 | $69.56 | $73.76 |
| November 2016 | $66.10 | $70.09 |
| October 2016 | $59.80 | $63.41 |
| September 2016 | $60.12 | $63.89 |
| August 2016 | $60.86 | $64.68 |
| July 2016 | $58.22 | $61.87 |
| June 2016 | $58.17 | $61.82 |
| May 2016 | $57.86 | $61.63 |
| April 2016 | $54.35 | $57.89 |
| March 2016 | $50.84 | $54.16 |
| February 2016 | $47.96 | $51.22 |
| January 2016 | $50.88 | $54.34 |
| December 2015 | $53.40 | $57.16 |
| November 2015 | $56.63 | $60.62 |
| October 2015 | $54.19 | $58.01 |
| September 2015 | $52.69 | $56.40 |
| August 2015 | $54.48 | $58.46 |
| July 2015 | $57.42 | $61.61 |
| June 2015 | $54.26 | $58.22 |
| May 2015 | $53.06 | $57.07 |
| April 2015 | $52.17 | $56.11 |
| March 2015 | $51.06 | $54.92 |
| February 2015 | $49.39 | $53.25 |
| January 2015 | $46.44 | $50.07 |
| December 2014 | $50.24 | $54.17 |
| November 2014 | $49.74 | $53.75 |
| October 2014 | $49.01 | $52.96 |
| September 2014 | $48.34 | $52.37 |
| August 2014 | $50.36 | $54.55 |
| July 2014 | $48.68 | $52.74 |
| June 2014 | $50.41 | $81.92 |
| May 2014 | $49.80 | $80.93 |
| April 2014 | $48.93 | $79.70 |
| March 2014 | $48.20 | $78.70 |
| February 2014 | $47.47 | $77.51 |
| January 2014 | $46.03 | $75.15 |
| December 2013 | $47.86 | $78.15 |
| November 2013 | $46.45 | $76 |
| October 2013 | $44.53 | $72.86 |
| September 2013 | $44.11 | $72.35 |
| August 2013 | $42 | $68.89 |
| July 2013 | $43.34 | $71.08 |
| June 2013 | $39.61 | $65.14 |
| May 2013 | $39.23 | $64.51 |
| April 2013 | $37.75 | $62.07 |
| March 2013 | $36.26 | $59.80 |
| February 2013 | $34.07 | $56.19 |
| January 2013 | $33.78 | $55.71 |
| December 2012 | $31.24 | $51.67 |
| November 2012 | $31.44 | $51.99 |
| October 2012 | $30.59 | $50.59 |
| September 2012 | $30.96 | $51.35 |
| August 2012 | $30.86 | $51.18 |
| July 2012 | $29.99 | $49.75 |
| June 2012 | $30.38 | $50.55 |
| May 2012 | $28.05 | $46.66 |
| April 2012 | $29.28 | $48.71 |
| March 2012 | $29.88 | $49.85 |
| February 2012 | $29.03 | $48.44 |
| January 2012 | $27.37 | $45.67 |
| December 2011 | $25.93 | $43.39 |
| November 2011 | $25.45 | $42.59 |
| October 2011 | $24.46 | $40.93 |
| September 2011 | $20.76 | $34.86 |
| August 2011 | $22.76 | $38.21 |
| July 2011 | $24.06 | $40.39 |
| June 2011 | $25.47 | $64.14 |
| May 2011 | $26.32 | $66.30 |
| April 2011 | $26.50 | $66.92 |
| March 2011 | $26.33 | $66.48 |
| February 2011 | $25.78 | $65.25 |
| January 2011 | $24.61 | $62.30 |
| December 2010 | $23.54 | $59.74 |
| November 2010 | $22.65 | $57.47 |
| October 2010 | $22.57 | $57.28 |
| September 2010 | $20.94 | $53.14 |
| August 2010 | $19.39 | $49.35 |
| July 2010 | $20.85 | $53.07 |
| June 2010 | $19.45 | $49.51 |
| May 2010 | $20.19 | $51.53 |
| April 2010 | $20.97 | $53.54 |
| March 2010 | $20.96 | $53.51 |
| February 2010 | $18.16 | $46.50 |
| January 2010 | $17.54 | $44.90 |
| December 2009 | $17.11 | $43.95 |
| November 2009 | $16.93 | $43.48 |
| October 2009 | $15.80 | $40.60 |
| September 2009 | $16.91 | $43.43 |
| August 2009 | $16.54 | $42.61 |
| July 2009 | $15.16 | $39.06 |
| June 2009 | $14.32 | $37.04 |
| May 2009 | $15.52 | $40.16 |
| April 2009 | $11.34 | $29.33 |
| March 2009 | $10.09 | $26.23 |
| February 2009 | $7.92 | $20.60 |
| January 2009 | $11.54 | $30 |
| December 2008 | $17.19 | $44.70 |
| November 2008 | $13.85 | $36.15 |
| October 2008 | $16.01 | $41.77 |
| September 2008 | $22.86 | $59.80 |
| August 2008 | $22.84 | $59.74 |
| July 2008 | $22.19 | $58.05 |
| June 2008 | $22.37 | $58.65 |
| May 2008 | $24.19 | $63.41 |
| April 2008 | $24.69 | $64.74 |
| March 2008 | $22.88 | $60.11 |
| February 2008 | $22.93 | $60.26 |
| January 2008 | $23.21 | $60.98 |
| December 2007 | $22.99 | $60.53 |
| November 2007 | $23.42 | $61.68 |
| October 2007 | $24.75 | $65.16 |
| September 2007 | $23.62 | $62.32 |
| August 2007 | $23.33 | $61.56 |
| July 2007 | $23.32 | $61.54 |
| June 2007 | $25.34 | $67 |
| May 2007 | $26.52 | $70.11 |
| April 2007 | $25.84 | $68.30 |
| March 2007 | $24.76 | $65.59 |
| February 2007 | $24.13 | $63.92 |
| January 2007 | $24.53 | $64.99 |
| December 2006 | $24.02 | $63.76 |
| November 2006 | $23.82 | $63.22 |
| October 2006 | $23.24 | $61.68 |
| September 2006 | $23.73 | $63.11 |
| August 2006 | $23.39 | $62.21 |
| July 2006 | $22.74 | $60.47 |
| June 2006 | $22.78 | $60.72 |
| May 2006 | $22.09 | $58.88 |
| April 2006 | $22.55 | $60.11 |
| March 2006 | $21.38 | $57.10 |
| February 2006 | $20.47 | $54.67 |
| January 2006 | $21.01 | $56.10 |
| December 2005 | $20.78 | $55.60 |
| November 2005 | $20.23 | $54.12 |
| October 2005 | $19.74 | $52.83 |
| September 2005 | $19.70 | $52.83 |
| August 2005 | $19.67 | $52.74 |
| July 2005 | $19.49 | $52.27 |
| June 2005 | $19.43 | $52.20 |
| May 2005 | $19.63 | $52.75 |
| April 2005 | $19.88 | $53.43 |
| March 2005 | $19.43 | $52.20 |
| February 2005 | $19.35 | $52.11 |
| January 2005 | $20.28 | $54.60 |
| December 2004 | $21.18 | $57.14 |
| November 2004 | $20.35 | $54.91 |
| October 2004 | $20.02 | $54.02 |
| September 2004 | $19.67 | $53.18 |
| August 2004 | $19.04 | $51.48 |
| July 2004 | $19.34 | $52.28 |
| June 2004 | $19.90 | $53.80 |
| May 2004 | $20 | $54.19 |
| April 2004 | $19.21 | $52.04 |
| March 2004 | $19.86 | $53.79 |
| February 2004 | $19.20 | $52.12 |
| January 2004 | $17.48 | $47.44 |
| December 2003 | $16.74 | $45.54 |
| November 2003 | $16.21 | $44.10 |
| October 2003 | $16.12 | $43.88 |
| September 2003 | $14.89 | $40.64 |
| August 2003 | $14.79 | $40.36 |
| July 2003 | $14.89 | $40.64 |
| June 2003 | $13.62 | $37.25 |
| May 2003 | $14.12 | $38.62 |
| April 2003 | $14.17 | $38.75 |
| March 2003 | $13.06 | $35.80 |
| February 2003 | $13.24 | $36.31 |
| January 2003 | $13.09 | $35.90 |
| December 2002 | $13.29 | $36.53 |
| November 2002 | $13.51 | $37.14 |
| October 2002 | $13.02 | $35.80 |
| September 2002 | $12.43 | $34.26 |
| August 2002 | $13.55 | $37.35 |
| July 2002 | $13.15 | $36.24 |
| June 2002 | $13.83 | $38.20 |
| May 2002 | $14.61 | $40.36 |
| April 2002 | $14.80 | $40.89 |
| March 2002 | $14.55 | $40.29 |
| February 2002 | $14.52 | $40.19 |
| January 2002 | $13.72 | $37.99 |
| December 2001 | $14.17 | $39.33 |
| November 2001 | $14.22 | $39.45 |
| October 2001 | $13.34 | $37.03 |
| September 2001 | $14.04 | $39 |
| August 2001 | $15.21 | $42.24 |
| July 2001 | $14.94 | $41.51 |
| June 2001 | $14.44 | $40.21 |
| May 2001 | $13.62 | $37.92 |
| April 2001 | $13.61 | $37.89 |
| March 2001 | $13.92 | $38.83 |
| February 2001 | $12.46 | $34.78 |
| January 2001 | $12.43 | $34.69 |
| December 2000 | $13.74 | $38.44 |
| November 2000 | $13.58 | $38 |
| October 2000 | $11.91 | $33.31 |
| September 2000 | $9.91 | $27.81 |
| August 2000 | $10 | $28.06 |
| July 2000 | $8.86 | $24.88 |
| June 2000 | $8.76 | $24.69 |
| May 2000 | $9.65 | $27.19 |
| April 2000 | $8.90 | $25.06 |
| March 2000 | $8.18 | $23.12 |
| February 2000 | $7.01 | $19.81 |
| January 2000 | $8.91 | $25.19 |
| December 1999 | $10.25 | $29.06 |
| November 1999 | $11.19 | $31.75 |
| October 1999 | $11 | $31.19 |
| September 1999 | $9.09 | $25.88 |
| August 1999 | $10.01 | $28.50 |
| July 1999 | $11.55 | $32.88 |
| June 1999 | $11.96 | $34.12 |
| May 1999 | $11.70 | $33.38 |
| April 1999 | $11.98 | $34.19 |
| March 1999 | $11.05 | $31.62 |
| February 1999 | $11.58 | $33.12 |
| January 1999 | $11.46 | $32.81 |
| December 1998 | $12.31 | $35.31 |
| November 1998 | $13.24 | $38 |
| October 1998 | $11.01 | $37.79 |
| September 1998 | $9.01 | $31.04 |
| August 1998 | $8.97 | $30.88 |
| July 1998 | $11.04 | $38.01 |
| June 1998 | $11.43 | $39.52 |
| May 1998 | $10.71 | $37.04 |
| April 1998 | $11.13 | $38.49 |
| March 1998 | $11.40 | $39.57 |
| February 1998 | $11.64 | $40.38 |
| January 1998 | $10.39 | $36.06 |
| December 1997 | $10.50 | $36.44 |
| November 1997 | $10.16 | $35.42 |
| October 1997 | $9.95 | $34.66 |
| September 1997 | $9.69 | $33.90 |
| August 1997 | $9.35 | $32.72 |
| July 1997 | $9.83 | $68.78 |
| June 1997 | $8.79 | $61.55 |
| May 1997 | $8.09 | $56.90 |
| April 1997 | $7.66 | $53.88 |
| March 1997 | $6.76 | $47.83 |
| February 1997 | $7.19 | $50.86 |
| January 1997 | $6.32 | $44.70 |
| December 1996 | $6.16 | $43.62 |
| November 1996 | $6.31 | $44.92 |
| October 1996 | $5.87 | $41.79 |
| September 1996 | $5.52 | $39.63 |
| August 1996 | $5.12 | $36.71 |
| July 1996 | $5.13 | $36.82 |
| June 1996 | $5.23 | $37.79 |
| May 1996 | $5.09 | $36.82 |
| April 1996 | $5.14 | $37.14 |
| March 1996 | $5.34 | $38.87 |
| February 1996 | $5.50 | $40.06 |
| January 1996 | $5.59 | $40.71 |
| December 1995 | $5.33 | $39.09 |
| November 1995 | $5 | $36.71 |
| October 1995 | $4.88 | $35.85 |
| September 1995 | $4.92 | $36.39 |
| August 1995 | $4.67 | $34.55 |
| July 1995 | $4.50 | $33.26 |
| June 1995 | $4.37 | $32.61 |
| May 1995 | $4.62 | $34.44 |
| April 1995 | $4.52 | $33.69 |
| March 1995 | $4.77 | $35.85 |
| February 1995 | $4.81 | $36.17 |
| January 1995 | $4.48 | $33.69 |
| December 1994 | $4.01 | $30.13 |
| November 1994 | $3.77 | $28.61 |
| October 1994 | $4.20 | $31.85 |
| September 1994 | $4.96 | $37.90 |
| August 1994 | $4.82 | $36.82 |
| July 1994 | $4.39 | $33.58 |
| June 1994 | $4.37 | $33.69 |
| May 1994 | $4.69 | $36.17 |
| April 1994 | $4.19 | $32.29 |
| March 1994 | $4.47 | $34.77 |
| February 1994 | $4.78 | $37.14 |
| January 1994 | $5.29 | $41.14 |
| December 1993 | $4.96 | $38.87 |
| November 1993 | $4.85 | $38.01 |
| October 1993 | $5.11 | $40.06 |
| September 1993 | $6.19 | $48.81 |
| August 1993 | $6.33 | $49.89 |
| July 1993 | $6.24 | $49.13 |
| June 1993 | $5.79 | $45.89 |
| May 1993 | $5.78 | $45.78 |
| April 1993 | $5.95 | $47.19 |
| March 1993 | $6.49 | $51.72 |
| February 1993 | $6.53 | $52.04 |
| January 1993 | $6.57 | $52.37 |
| December 1992 | $6.16 | $49.35 |
| November 1992 | $5.55 | $44.49 |
| October 1992 | $5.54 | $44.38 |
| September 1992 | $5.37 | $43.30 |
| August 1992 | $5.02 | $40.49 |
| July 1992 | $5.14 | $62.09 |
| June 1992 | $4.82 | $58.63 |
| May 1992 | $4.08 | $49.67 |
| April 1992 | $4.04 | $49.13 |
| March 1992 | $4.01 | $49.24 |
| February 1992 | $4.06 | $49.89 |
| January 1992 | $4.09 | $50.21 |
| December 1991 | $4.04 | $49.99 |
| November 1991 | $3.66 | $45.35 |
| October 1991 | $3.70 | $45.78 |
| September 1991 | $3.45 | $43.08 |
| August 1991 | $3.48 | $43.41 |
| July 1991 | $3.48 | $43.41 |
| June 1991 | $3.31 | $41.68 |
| May 1991 | $3.73 | $47.08 |
| April 1991 | $3.66 | $46.22 |
| March 1991 | $3.85 | $48.91 |
| February 1991 | $3.78 | $47.94 |
| January 1991 | $3.50 | $44.38 |
| December 1990 | $3.30 | $42.22 |
| November 1990 | $3.15 | $40.38 |
| October 1990 | $2.84 | $36.39 |
| September 1990 | $2.74 | $35.42 |
| August 1990 | $3.04 | $39.30 |
| July 1990 | $3.39 | $43.84 |
| June 1990 | $3.16 | $41.25 |
| May 1990 | $3.16 | $41.14 |
| April 1990 | $2.89 | $37.68 |
| March 1990 | $2.97 | $39.09 |
| February 1990 | $3.19 | $42 |
| January 1990 | $3.27 | $42.98 |
| December 1989 | $3.64 | $48.16 |
| November 1989 | $3.47 | $46 |
| October 1989 | $3.10 | $41.03 |
| September 1989 | $3.02 | $40.38 |
| August 1989 | $2.88 | $38.44 |
| July 1989 | $3.04 | $40.60 |
| June 1989 | $2.50 | $33.69 |
| May 1989 | $2.52 | $34.01 |
| April 1989 | $2.31 | $31.10 |
| March 1989 | $2.09 | $28.51 |
| February 1989 | $2.01 | $27.43 |
| January 1989 | $2.04 | $27.86 |
| December 1988 | $1.91 | $26.35 |
| November 1988 | $1.93 | $26.56 |
| October 1988 | $1.96 | $27 |
| September 1988 | $1.96 | $27.32 |
| August 1988 | $1.97 | $27.43 |
| July 1988 | $1.92 | $26.78 |
| June 1988 | $2.02 | $28.40 |
| May 1988 | $1.88 | $26.46 |
| April 1988 | $1.86 | $26.13 |
| March 1988 | $1.77 | $25.16 |
| February 1988 | $1.81 | $25.70 |
| January 1988 | $1.70 | $24.19 |
| December 1987 | $1.47 | $21.16 |
| November 1987 | $1.40 | $20.19 |
| October 1987 | $1.70 | $24.40 |
| September 1987 | $1.82 | $26.46 |
| August 1987 | $1.96 | $28.40 |
| July 1987 | $1.80 | $26.13 |
| June 1987 | $1.67 | $24.51 |
| May 1987 | $1.56 | $22.89 |
| April 1987 | $1.63 | $23.97 |
| March 1987 | $1.73 | $25.59 |
| February 1987 | $1.91 | $28.29 |
| January 1987 | $1.62 | $23.97 |
| December 1986 | $1.50 | $22.46 |
| November 1986 | $1.63 | $24.40 |
| October 1986 | $1.72 | $25.81 |
| September 1986 | $1.56 | $23.32 |
| August 1986 | $1.76 | $26.35 |
| July 1986 | $1.77 | $26.46 |
| June 1986 | $2.15 | $32.18 |
| May 1986 | $1.97 | $29.48 |
| April 1986 | $1.84 | $27.53 |
| March 1986 | $1.92 | $28.72 |
| February 1986 | $1.79 | $26.78 |
| January 1986 | $1.26 | $18.79 |
| December 1985 | $1.27 | $19 |
| November 1985 | $1.39 | $20.84 |
| October 1985 | $1.32 | $19.76 |
| September 1985 | $1.10 | $16.41 |
| August 1985 | $1.32 | $39.41 |
| July 1985 | $1.37 | $41.14 |
| June 1985 | $1.39 | $41.57 |
| May 1985 | $1.36 | $40.71 |
| April 1985 | $1.36 | $40.82 |
| March 1985 | $1.26 | $37.58 |
| February 1985 | $1.27 | $37.90 |
| January 1985 | $1.02 | $30.56 |
| December 1984 | $0.90 | $27 |
| November 1984 | $0.89 | $26.67 |
| October 1984 | $2.35 | $4.80 |
| September 1984 | $2.13 | $4.35 |
| August 1984 | $2.05 | $4.18 |
| July 1984 | $1.78 | $3.65 |
| June 1984 | $1.62 | $3.32 |
| May 1984 | $1.44 | $2.94 |
| April 1984 | $2.94 | $6 |
| March 1984 | $2.85 | $5.83 |
| February 1984 | $2.83 | $5.78 |
| January 1984 | $3.04 | $6.22 |
| December 1983 | $3.10 | $6.33 |
| November 1983 | $3.23 | $6.59 |
| October 1983 | $2.66 | $5.44 |
| September 1983 | $2.54 | $5.18 |
| August 1983 | $2.42 | $4.94 |
| July 1983 | $2.50 | $5.11 |
| June 1983 | $2.42 | $4.94 |
| May 1983 | $2.44 | $4.98 |
| April 1983 | $2.42 | $4.94 |
| March 1983 | $2.31 | $4.72 |
| February 1983 | $2.08 | $4.26 |
| January 1983 | $1.89 | $3.87 |
| December 1982 | $1.89 | $3.87 |
| November 1982 | $2.09 | $4.28 |
| October 1982 | $2 | $4.09 |
| September 1982 | $1.81 | $3.70 |
| August 1982 | $1.69 | $3.46 |
| July 1982 | $1.72 | $3.52 |
| June 1982 | $1.65 | $3.37 |
| May 1982 | $1.81 | $3.70 |
| April 1982 | $1.87 | $3.82 |
| March 1982 | $1.74 | $3.56 |
| February 1982 | $1.69 | $3.46 |
| January 1982 | $1.78 | $3.63 |
| December 1981 | $1.90 | $3.89 |
| November 1981 | $1.98 | $4.04 |
| October 1981 | $1.97 | $4.02 |
| September 1981 | $1.89 | $3.87 |
| August 1981 | $1.79 | $3.67 |
| July 1981 | $1.87 | $3.82 |
| June 1981 | $1.94 | $3.96 |
| May 1981 | $1.83 | $3.74 |
| April 1981 | $1.65 | $3.37 |
| March 1981 | $1.78 | $3.65 |
| February 1981 | $1.50 | $3.07 |
| January 1981 | $1.47 | $3 |
| December 1980 | $1.49 | $3.04 |
| November 1980 | $1.38 | $2.82 |
| October 1980 | $1.26 | $2.57 |
GL
List: Contenders
Price: $80.41
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 13.04%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 10.07 USD
P/E Ratio: 16.47
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 161792
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 6.33%
DGR5: 6.80%
DGR10: 7.47%
DGR20: 8.86%