Cartesian Growth Corporation - Price History
Stock symbol GLBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLBL (Cartesian Growth Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.33 | $10.33 |
| June 2023 | $10.33 | $10.33 |
| May 2023 | $10.33 | $10.33 |
| April 2023 | $10.33 | $10.33 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.33 | $10.33 |
| January 2023 | $10.33 | $10.33 |
| December 2022 | $10.91 | $10.91 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.88 | $9.88 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.64 | $9.64 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $5.10 | $5.10 |
| June 2019 | $5.10 | $5.10 |
| May 2019 | $5.10 | $5.10 |
| April 2019 | $5.10 | $5.10 |
| March 2019 | $5.10 | $5.10 |
| February 2019 | $5.10 | $5.10 |
| January 2019 | $5.10 | $5.10 |
| December 2018 | $5.10 | $5.10 |
| November 2018 | $5.10 | $5.10 |
| October 2018 | $5.10 | $5.10 |
| September 2018 | $5.10 | $5.10 |
| August 2018 | $5.10 | $5.10 |
| July 2018 | $5.10 | $5.10 |
| June 2018 | $5.10 | $5.10 |
| May 2018 | $5.10 | $5.10 |
| April 2018 | $5.10 | $5.10 |
| March 2018 | $5.10 | $5.10 |
| February 2018 | $5.10 | $5.10 |
| January 2018 | $5.10 | $5.10 |
| December 2017 | $5.10 | $5.10 |
| November 2017 | $4.70 | $4.70 |
| October 2017 | $4.88 | $4.88 |
| September 2017 | $4.75 | $4.75 |
| August 2017 | $5.05 | $5.05 |
| July 2017 | $5.10 | $5.10 |
| June 2017 | $5.05 | $5.05 |
GLBL
Price: $10.33
52 week price:
Forward Dividend Yield: 5.39%
Earnings Per Share: -0.47 USD
P/E Ratio: 23.72
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3122
Ebitda: 68.4 millionMarket Capitalization: 429.5 million