Gladstone Acquisition Corporation - Price History
Stock symbol GLEEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLEEU (Gladstone Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.16 | $10.16 |
| May 2023 | $10.16 | $10.16 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10 | $10 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $10.19 | $10.19 |
| June 2022 | $10.30 | $10.30 |
| May 2022 | $10.17 | $10.17 |
| April 2022 | $10.32 | $10.32 |
| March 2022 | $10.28 | $10.28 |
| February 2022 | $10.11 | $10.11 |
| January 2022 | $10.18 | $10.18 |
| December 2021 | $10.17 | $10.17 |
| November 2021 | $10.30 | $10.30 |
| October 2021 | $10.25 | $10.25 |
| September 2021 | $10.15 | $10.15 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $1 | $1 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
GLEEU
Price: $10.16
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 6129
Market Capitalization: 104.3 million