Galileo Acquisition Corp. - Price History
Stock symbol GLEO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLEO (Galileo Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.54 | $8.54 |
| June 2023 | $8.54 | $8.54 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $8.54 | $8.54 |
| March 2023 | $8.54 | $8.54 |
| February 2023 | $8.54 | $8.54 |
| January 2023 | $8.54 | $8.54 |
| December 2022 | $8.54 | $8.54 |
| November 2022 | $8.54 | $8.54 |
| October 2022 | $8.54 | $8.54 |
| September 2022 | $8.54 | $8.54 |
| August 2022 | $8.54 | $8.54 |
| July 2022 | $8.54 | $8.54 |
| June 2022 | $8.54 | $8.54 |
| May 2022 | $8.54 | $8.54 |
| April 2022 | $8.54 | $8.54 |
| March 2022 | $8.54 | $8.54 |
| February 2022 | $8.54 | $8.54 |
| January 2022 | $8.54 | $8.54 |
| December 2021 | $8.54 | $8.54 |
| November 2021 | $8.54 | $8.54 |
| October 2021 | $8.50 | $8.50 |
| September 2021 | $8.54 | $8.54 |
| August 2021 | $10.04 | $10.04 |
| July 2021 | $10 | $10 |
| June 2021 | $10 | $10 |
| May 2021 | $10.11 | $10.11 |
| April 2021 | $10.18 | $10.18 |
| March 2021 | $10 | $10 |
| February 2021 | $10.30 | $10.30 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $10.20 | $10.20 |
| November 2020 | $10.09 | $10.09 |
| October 2020 | $9.86 | $9.86 |
| September 2020 | $9.90 | $9.90 |
| August 2020 | $9.95 | $9.95 |
| July 2020 | $9.97 | $9.97 |
| June 2020 | $9.91 | $9.91 |
| May 2020 | $9.86 | $9.86 |
| April 2020 | $9.89 | $9.89 |
| March 2020 | $9.68 | $9.68 |
| February 2020 | $9.97 | $9.97 |
| January 2020 | $10 | $10 |
| December 2019 | $9.80 | $9.80 |
| November 2019 | $9.74 | $9.74 |
GLEO
Price: $8.54
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 285.55
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 386451
Market Capitalization: 148.6 million