Corning, Inc. stock price and dividend history
The current dividend payout for stock Corning, Inc. (GLW) as of Aug. 10, 2020 is 0.80 USD. The current dividend yield for GLW as of Aug. 10, 2020 is 2.87%. Average dividend growth rate for stock Corning, Inc. (GLW) for past three years is 14.02%.
Dividend history for stock GLW (Corning, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Corning, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-27 | 2020-09-30 | $0.22 | Upcoming dividend | |
| 2020-05-28 | 2020-06-30 | 0.220 USD | 23.05 USD | 23.05 USD |
| 2020-02-27 | 2020-03-31 | 0.220 USD
(10%) |
23.80 USD | 24.03 USD |
| 2019-11-14 | 2019-12-13 | 0.200 USD | 28.43 USD | 28.95 USD |
| 2019-08-29 | 2019-09-30 | 0.200 USD | 27.03 USD | 27.72 USD |
| 2019-05-30 | 2019-06-28 | 0.200 USD | 28.25 USD | 29.18 USD |
| 2019-02-27 | 2019-03-29 | 0.200 USD
(11.11%) |
33.35 USD | 34.69 USD |
| 2018-11-15 | 2018-12-14 | 0.180 USD | 30.64 USD | 32.05 USD |
| 2018-08-30 | 2018-09-28 | 0.180 USD | 31.81 USD | 33.47 USD |
| 2018-05-30 | 2018-06-29 | 0.180 USD | 24.91 USD | 26.35 USD |
| 2018-02-27 | 2018-03-29 | 0.180 USD
(16.13%) |
27.54 USD | 29.33 USD |
| 2017-11-15 | 2017-12-15 | 0.155 USD | 29.24 USD | 31.32 USD |
| 2017-08-29 | 2017-09-29 | 0.155 USD | 26.54 USD | 28.57 USD |
| 2017-05-26 | 2017-06-30 | 0.155 USD | 27.07 USD | 29.30 USD |
| 2017-02-24 | 2017-03-31 | 0.155 USD
(14.81%) |
25.48 USD | 27.73 USD |
| 2016-11-15 | 2016-12-15 | 0.135 USD | 21.61 USD | 23.65 USD |
| 2016-08-29 | 2016-09-30 | 0.135 USD | 20.62 USD | 22.69 USD |
| 2016-05-26 | 2016-06-30 | 0.135 USD | 18.18 USD | 20.13 USD |
| 2016-02-23 | 2016-03-31 | 0.135 USD
(12.50%) |
16.34 USD | 18.21 USD |
| 2015-11-10 | 2015-12-11 | 0.120 USD | 16.73 USD | 18.78 USD |
| 2015-08-27 | 2015-09-30 | 0.120 USD | 15.01 USD | 16.96 USD |
| 2015-05-27 | 2015-06-30 | 0.120 USD | 18.56 USD | 21.13 USD |
| 2015-02-25 | 2015-03-31 | 0.120 USD
(20%) |
21.49 USD | 24.60 USD |
| 2014-11-12 | 2014-12-12 | 0.100 USD | 18.00 USD | 20.71 USD |
| 2014-08-27 | 2014-09-30 | 0.100 USD | 17.73 USD | 20.49 USD |
| 2014-05-28 | 2014-06-30 | 0.100 USD | 18.30 USD | 21.26 USD |
| 2014-02-26 | 2014-03-31 | 0.100 USD | 16.51 USD | 19.27 USD |
| 2013-11-13 | 2013-12-13 | 0.100 USD | 14.36 USD | 16.85 USD |
| 2013-08-28 | 2013-09-30 | 0.100 USD | 12.01 USD | 14.17 USD |
| 2013-05-29 | 2013-06-28 | 0.100 USD
(11.11%) |
13.12 USD | 15.59 USD |
| 2013-02-26 | 2013-03-28 | 0.090 USD | 10.28 USD | 12.29 USD |
| 2012-11-14 | 2012-12-14 | 0.090 USD
(20%) |
9.08 USD | 10.94 USD |
| 2012-08-29 | 2012-09-28 | 0.075 USD | 9.68 USD | 11.76 USD |
| 2012-05-29 | 2012-06-29 | 0.075 USD | 10.72 USD | 13.10 USD |
| 2012-02-27 | 2012-03-30 | 0.075 USD | 11.00 USD | 13.52 USD |
| 2011-11-14 | 2011-12-16 | 0.075 USD
(50%) |
12.41 USD | 15.34 USD |
| 2011-08-29 | 2011-09-30 | 0.050 USD | 12.14 USD | 15.09 USD |
| 2011-05-26 | 2011-06-30 | 0.050 USD | 15.82 USD | 19.73 USD |
| 2011-02-24 | 2011-03-31 | 0.050 USD | 18.21 USD | 22.76 USD |
| 2010-11-15 | 2010-12-17 | 0.050 USD | 14.49 USD | 18.15 USD |
| 2010-08-26 | 2010-09-30 | 0.050 USD | 12.59 USD | 15.81 USD |
| 2010-05-26 | 2010-06-30 | 0.050 USD | 13.36 USD | 16.84 USD |
| 2010-02-24 | 2010-03-31 | 0.050 USD | 13.85 USD | 17.50 USD |
| 2009-11-12 | 2009-12-18 | 0.050 USD | 12.97 USD | 16.44 USD |
| 2009-08-27 | 2009-09-30 | 0.050 USD | 12.51 USD | 15.91 USD |
| 2009-05-28 | 2009-06-30 | 0.050 USD | 11.12 USD | 14.18 USD |
| 2009-02-26 | 2009-03-31 | 0.050 USD | 8.18 USD | 10.47 USD |
| 2008-11-13 | 2008-12-16 | 0.050 USD | 7.40 USD | 9.52 USD |
| 2008-08-27 | 2008-09-30 | 0.050 USD | 16.23 USD | 20.98 USD |
| 2008-05-29 | 2008-06-30 | 0.050 USD | 21.17 USD | 27.44 USD |
| 2008-02-28 | 2008-03-31 | 0.050 USD | 18.36 USD | 23.84 USD |
| 2007-11-13 | 2007-12-14 | 0.050 USD | 18.09 USD | 23.54 USD |
| 2007-08-27 | 2007-09-28 | 0.050 USD
(-16.67%) |
18.09 USD | 23.59 USD |
| 2001-05-31 | 2001-06-29 | 0.060 USD | 14.48 USD | 18.92 USD |
| 2001-03-01 | 2001-03-30 | 0.060 USD | 23.07 USD | 30.25 USD |
| 2000-12-14 | 2000-12-29 | 0.060 USD
(-66.67%) |
53.27 USD | 70.00 USD |
| 2000-08-31 | 2000-09-29 | 0.180 USD | 83.14 USD | 109.33 USD |
| 2000-06-01 | 2000-06-30 | 0.180 USD | 49.27 USD | 64.83 USD |
| 2000-03-02 | 2000-03-31 | 0.180 USD | 52.11 USD | 68.63 USD |
| 1999-11-29 | 1999-12-15 | 0.180 USD | 24.75 USD | 32.63 USD |
| 1999-09-02 | 1999-09-30 | 0.180 USD | 16.79 USD | 22.17 USD |
| 1999-06-03 | 1999-06-30 | 0.180 USD | 13.84 USD | 18.33 USD |
| 1999-02-25 | 1999-03-31 | 0.180 USD | 13.55 USD | 18.00 USD |
| 1998-12-10 | 1998-12-31 | 0.180 USD | 10.71 USD | 14.27 USD |
| 1998-08-28 | 1998-09-30 | 0.180 USD | 6.44 USD | 8.63 USD |
| 1998-05-28 | 1998-06-30 | 0.180 USD | 9.82 USD | 13.23 USD |
| 1998-02-26 | 1998-03-31 | 0.180 USD | 10.02 USD | 13.56 USD |
| 1997-12-11 | 1997-12-31 | 0.180 USD | 9.51 USD | 12.94 USD |
| 1997-08-28 | 1997-09-30 | 0.180 USD | 13.02 USD | 17.79 USD |
| 1997-05-29 | 1997-06-30 | 0.180 USD | 12.37 USD | 16.96 USD |
| 1997-02-27 | 1997-03-31 | 0.180 USD | 9.12 USD | 12.54 USD |
| 1996-11-28 | 0.180 USD | 8.20 USD | 13.50 USD | |
| 1996-11-27 | 1996-12-13 | 0.180 USD | 8.10 USD | 13.50 USD |
| 1996-08-29 | 1996-09-30 | 0.180 USD | 7.49 USD | 12.54 USD |
| 1996-05-30 | 1996-06-28 | 0.180 USD | 7.60 USD | 12.79 USD |
| 1996-02-29 | 1996-03-29 | 0.180 USD | 6.41 USD | 10.83 USD |
| 1995-12-14 | 1995-12-29 | 0.180 USD | 6.18 USD | 10.50 USD |
| 1995-08-31 | 1995-09-29 | 0.180 USD | 6.36 USD | 10.88 USD |
| 1995-08-29 | 0.180 USD | 6.32 USD | 10.88 USD | |
| 1995-05-30 | 1995-06-30 | 0.180 USD | 6.08 USD | 10.63 USD |
| 1995-02-28 | 1995-03-31 | 0.180 USD | 6.09 USD | 10.71 USD |
| 1994-12-13 | 1994-12-30 | 0.180 USD
(6.01%) |
5.66 USD | 10.00 USD |
| 1994-09-02 | 1994-09-30 | 0.170 USD | 5.76 USD | 10.25 USD |
| 1994-06-06 | 1994-06-30 | 0.170 USD | 6.01 USD | 10.75 USD |
| 1994-03-01 | 1994-03-31 | 0.170 USD | 5.54 USD | 9.96 USD |
| 1993-12-07 | 1993-12-31 | 0.170 USD | 5.00 USD | 9.04 USD |
| 1993-09-03 | 1993-09-30 | 0.170 USD | 5.70 USD | 10.38 USD |
| 1993-06-01 | 1993-06-30 | 0.170 USD | 6.20 USD | 11.33 USD |
| 1993-03-02 | 1993-03-31 | 0.170 USD | 5.98 USD | 11.00 USD |
| 1992-12-08 | 0.170 USD
(13.20%) |
7.17 USD | 13.25 USD | |
| 1992-09-01 | 0.150 USD | 6.40 USD | 11.88 USD | |
| 1992-06-02 | 0.150 USD | 6.71 USD | 12.50 USD | |
| 1992-03-03 | 0.150 USD
(-50%) |
6.06 USD | 11.33 USD | |
| 1991-12-10 | 0.300 USD
(20.19%) |
6.85 USD | 12.88 USD | |
| 1991-09-03 | 0.250 USD | 6.10 USD | 11.56 USD | |
| 1991-06-04 | 0.250 USD | 5.37 USD | 10.21 USD | |
| 1991-03-05 | 0.250 USD | 5.03 USD | 9.60 USD | |
| 1990-12-11 | 0.250 USD
(10.93%) |
3.87 USD | 7.42 USD | |
| 1990-09-04 | 0.225 USD | 3.45 USD | 6.65 USD | |
| 1990-06-05 | 0.225 USD | 4.22 USD | 8.19 USD | |
| 1990-03-06 | 0.225 USD | 3.87 USD | 7.54 USD | |
| 1989-12-12 | 0.225 USD
(12.61%) |
3.60 USD | 7.04 USD | |
| 1989-09-05 | 0.200 USD | 3.52 USD | 6.96 USD | |
| 1989-06-06 | 0.200 USD | 3.25 USD | 6.46 USD | |
| 1989-03-07 | 0.200 USD
(-50%) |
2.83 USD | 5.65 USD | |
| 1988-12-13 | 0.400 USD
(8.12%) |
2.80 USD | 5.64 USD | |
| 1988-09-06 | 0.370 USD | 2.41 USD | 4.88 USD | |
| 1988-06-07 | 0.370 USD | 2.20 USD | 4.47 USD | |
| 1988-03-08 | 0.370 USD | 2.27 USD | 4.66 USD | |
| 1987-12-08 | 0.370 USD
(5.84%) |
1.98 USD | 4.07 USD | |
| 1987-08-31 | 0.349 USD | 2.94 USD | 6.11 USD | |
| 1987-06-02 | 0.349 USD | 2.41 USD | 5.04 USD | |
| 1987-03-03 | 0.349 USD | 2.32 USD | 4.86 USD | |
| 1986-12-09 | 0.349 USD | 2.19 USD | 4.64 USD | |
| 1986-09-02 | 0.349 USD | 2.18 USD | 4.63 USD | |
| 1986-06-03 | 0.349 USD | 2.75 USD | 5.88 USD | |
| 1986-03-04 | 0.349 USD | 2.65 USD | 5.69 USD | |
| 1985-12-10 | 0.349 USD
(1209.34%) |
2.32 USD | 5.02 USD | |
| 1985-09-03 | 0.027 USD | 1.79 USD | 3.89 USD | |
| 1985-06-04 | 0.027 USD | 1.58 USD | 3.45 USD | |
| 1985-03-05 | 0.027 USD | 1.41 USD | 3.10 USD | |
| 1984-12-11 | 0.027 USD
(10.34%) |
1.28 USD | 2.84 USD | |
| 1984-09-04 | 0.024 USD | 1.29 USD | 2.89 USD | |
| 1984-06-05 | 0.024 USD | 1.15 USD | 2.60 USD | |
| 1984-03-06 | 0.024 USD | 1.09 USD | 2.50 USD | |
| 1983-12-13 | 0.024 USD | 1.25 USD | 2.89 USD | |
| 1983-09-06 | 0.024 USD | 1.36 USD | 3.15 USD | |
| 1983-06-07 | 0.024 USD | 1.52 USD | 3.56 USD | |
| 1983-03-08 | 0.024 USD | 1.29 USD | 3.05 USD | |
| 1982-12-07 | 0.024 USD | 1.09 USD | 2.58 USD | |
| 1982-09-07 | 0.024 USD | 0.93 USD | 2.23 USD | |
| 1982-06-08 | 0.024 USD | 0.77 USD | 1.86 USD | |
| 1982-03-08 | 0.024 USD | 0.72 USD | 1.77 USD | |
Corning, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1997-01-14 | DGX | 0.125 |
Corning, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-10-04 | 3 |
| 1992-02-11 | 2 |
| 1989-02-15 | 2 |
| 1985-02-13 | 2 |
GLW
List: Contenders
Price: 30.63USD
52 week range price:
Dividend Yield: 2.87%
5-year range yield:
Payout Ratio: 615.38%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.13 USD
Future Ex-Dividend Date: Aug. 27, 2020
P/E Ratio: 238.46
Exchange: NYQ
Sector: Basic Industries
Industry: Telecommunications Equipment
Volume: 5.7 million
Ebitda: 915.0 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 14.02%
DGR5: 14.91%
DGR10: 15.34%