Corning Inc ( GLW) - Price History
Monthly price history for GLW (Corning Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $162.98 | $162.98 |
| June 2026 | $255.54 | $255.54 |
| May 2026 | $181.16 | $181.16 |
| April 2026 | $163.99 | $164.24 |
| March 2026 | $135.76 | $135.97 |
| February 2026 | $150.15 | $150.38 |
| January 2026 | $102.90 | $103.25 |
| December 2025 | $87.26 | $87.56 |
| November 2025 | $83.92 | $84.20 |
| October 2025 | $88.48 | $89.08 |
| September 2025 | $81.47 | $82.03 |
| August 2025 | $66.58 | $67.03 |
| July 2025 | $62.56 | $63.24 |
| June 2025 | $52.02 | $52.59 |
| May 2025 | $49.05 | $49.59 |
| April 2025 | $43.65 | $44.38 |
| March 2025 | $45.03 | $45.78 |
| February 2025 | $49.33 | $50.15 |
| January 2025 | $50.94 | $52.08 |
| December 2024 | $46.48 | $47.52 |
| November 2024 | $47.60 | $48.67 |
| October 2024 | $46.27 | $47.59 |
| September 2024 | $43.90 | $45.15 |
| August 2024 | $40.69 | $41.85 |
| July 2024 | $38.64 | $40.01 |
| June 2024 | $37.52 | $38.85 |
| May 2024 | $35.98 | $37.26 |
| April 2024 | $31.99 | $33.38 |
| March 2024 | $31.59 | $32.96 |
| February 2024 | $30.90 | $32.24 |
| January 2024 | $30.87 | $32.49 |
| December 2023 | $28.93 | $30.45 |
| November 2023 | $27.07 | $28.49 |
| October 2023 | $25.18 | $26.76 |
| September 2023 | $28.67 | $30.47 |
| August 2023 | $30.88 | $32.82 |
| July 2023 | $31.66 | $33.94 |
| June 2023 | $32.69 | $35.04 |
| May 2023 | $28.74 | $30.81 |
| April 2023 | $30.71 | $33.22 |
| March 2023 | $32.62 | $35.28 |
| February 2023 | $31.39 | $33.95 |
| January 2023 | $31.74 | $34.61 |
| December 2022 | $29.29 | $31.94 |
| November 2022 | $31.30 | $34.13 |
| October 2022 | $29.26 | $32.17 |
| September 2022 | $26.40 | $29.02 |
| August 2022 | $31.22 | $34.32 |
| July 2022 | $33.17 | $36.76 |
| June 2022 | $28.44 | $31.51 |
| May 2022 | $32.32 | $35.82 |
| April 2022 | $31.51 | $35.19 |
| March 2022 | $33.05 | $36.91 |
| February 2022 | $36.18 | $40.40 |
| January 2022 | $37.40 | $42.04 |
| December 2021 | $33.12 | $37.23 |
| November 2021 | $32.99 | $37.09 |
| October 2021 | $31.44 | $35.57 |
| September 2021 | $32.26 | $36.49 |
| August 2021 | $35.35 | $39.99 |
| July 2021 | $36.78 | $41.86 |
| June 2021 | $35.94 | $40.90 |
| May 2021 | $38.34 | $43.63 |
| April 2021 | $38.64 | $44.21 |
| March 2021 | $38.02 | $43.51 |
| February 2021 | $33.42 | $38.24 |
| January 2021 | $31.15 | $35.87 |
| December 2020 | $31.27 | $36 |
| November 2020 | $32.50 | $37.42 |
| October 2020 | $27.60 | $31.97 |
| September 2020 | $27.98 | $32.41 |
| August 2020 | $28.02 | $32.46 |
| July 2020 | $26.58 | $31 |
| June 2020 | $22.21 | $25.90 |
| May 2020 | $19.54 | $22.79 |
| April 2020 | $18.69 | $22.01 |
| March 2020 | $17.44 | $20.54 |
| February 2020 | $20.26 | $23.86 |
| January 2020 | $22.47 | $26.69 |
| December 2019 | $24.51 | $29.11 |
| November 2019 | $24.45 | $29.04 |
| October 2019 | $24.78 | $29.63 |
| September 2019 | $23.85 | $28.52 |
| August 2019 | $23.29 | $27.85 |
| July 2019 | $25.52 | $30.75 |
| June 2019 | $27.58 | $33.23 |
| May 2019 | $23.94 | $28.84 |
| April 2019 | $26.26 | $31.85 |
| March 2019 | $27.29 | $33.10 |
| February 2019 | $28.70 | $34.81 |
| January 2019 | $27.26 | $33.26 |
| December 2018 | $24.76 | $30.21 |
| November 2018 | $26.41 | $32.22 |
| October 2018 | $26.04 | $31.95 |
| September 2018 | $28.77 | $35.30 |
| August 2018 | $27.31 | $33.51 |
| July 2018 | $26.90 | $33.18 |
| June 2018 | $22.30 | $27.51 |
| May 2018 | $22.03 | $27.17 |
| April 2018 | $21.76 | $27.02 |
| March 2018 | $22.45 | $27.88 |
| February 2018 | $23.42 | $29.08 |
| January 2018 | $24.99 | $31.22 |
| December 2017 | $25.60 | $31.99 |
| November 2017 | $25.92 | $32.39 |
| October 2017 | $24.94 | $31.31 |
| September 2017 | $23.83 | $29.92 |
| August 2017 | $22.90 | $28.76 |
| July 2017 | $23.08 | $29.14 |
| June 2017 | $23.80 | $30.05 |
| May 2017 | $23.05 | $29.10 |
| April 2017 | $22.73 | $28.85 |
| March 2017 | $21.28 | $27 |
| February 2017 | $21.76 | $27.61 |
| January 2017 | $20.76 | $26.49 |
| December 2016 | $19.02 | $24.27 |
| November 2016 | $18.83 | $24.03 |
| October 2016 | $17.69 | $22.71 |
| September 2016 | $18.42 | $23.65 |
| August 2016 | $17.68 | $22.69 |
| July 2016 | $17.21 | $22.22 |
| June 2016 | $15.86 | $20.48 |
| May 2016 | $16.18 | $20.89 |
| April 2016 | $14.36 | $18.67 |
| March 2016 | $16.07 | $20.89 |
| February 2016 | $14.08 | $18.30 |
| January 2016 | $14.21 | $18.61 |
| December 2015 | $13.96 | $18.28 |
| November 2015 | $14.30 | $18.73 |
| October 2015 | $14.11 | $18.60 |
| September 2015 | $12.99 | $17.12 |
| August 2015 | $13.06 | $17.21 |
| July 2015 | $14.07 | $18.68 |
| June 2015 | $14.86 | $19.73 |
| May 2015 | $15.76 | $20.92 |
| April 2015 | $15.68 | $20.93 |
| March 2015 | $16.99 | $22.68 |
| February 2015 | $18.28 | $24.40 |
| January 2015 | $17.72 | $23.77 |
| December 2014 | $17.09 | $22.93 |
| November 2014 | $15.67 | $21.02 |
| October 2014 | $15.15 | $20.43 |
| September 2014 | $14.35 | $19.34 |
| August 2014 | $15.47 | $20.86 |
| July 2014 | $14.50 | $19.65 |
| June 2014 | $16.20 | $21.95 |
| May 2014 | $15.72 | $21.30 |
| April 2014 | $15.36 | $20.91 |
| March 2014 | $15.30 | $20.82 |
| February 2014 | $14.16 | $19.27 |
| January 2014 | $12.58 | $17.21 |
| December 2013 | $13.02 | $17.82 |
| November 2013 | $12.48 | $17.08 |
| October 2013 | $12.42 | $17.09 |
| September 2013 | $10.60 | $14.59 |
| August 2013 | $10.20 | $14.04 |
| July 2013 | $10.96 | $15.19 |
| June 2013 | $10.27 | $14.23 |
| May 2013 | $11.09 | $15.37 |
| April 2013 | $10.40 | $14.50 |
| March 2013 | $9.56 | $13.33 |
| February 2013 | $9.04 | $12.61 |
| January 2013 | $8.54 | $12 |
| December 2012 | $8.98 | $12.62 |
| November 2012 | $8.70 | $12.23 |
| October 2012 | $8.29 | $11.75 |
| September 2012 | $9.28 | $13.15 |
| August 2012 | $8.46 | $11.99 |
| July 2012 | $8 | $11.41 |
| June 2012 | $9.07 | $12.93 |
| May 2012 | $9.11 | $12.99 |
| April 2012 | $10.01 | $14.35 |
| March 2012 | $9.82 | $14.08 |
| February 2012 | $9.09 | $13.04 |
| January 2012 | $8.93 | $12.87 |
| December 2011 | $9 | $12.98 |
| November 2011 | $9.20 | $13.27 |
| October 2011 | $9.86 | $14.29 |
| September 2011 | $8.53 | $12.36 |
| August 2011 | $10.37 | $15.03 |
| July 2011 | $10.94 | $15.91 |
| June 2011 | $12.48 | $18.15 |
| May 2011 | $13.86 | $20.15 |
| April 2011 | $14.36 | $20.94 |
| March 2011 | $14.15 | $20.63 |
| February 2011 | $15.82 | $23.06 |
| January 2011 | $15.20 | $22.21 |
| December 2010 | $13.22 | $19.32 |
| November 2010 | $12.08 | $17.66 |
| October 2010 | $12.48 | $18.28 |
| September 2010 | $12.48 | $18.28 |
| August 2010 | $10.70 | $15.68 |
| July 2010 | $12.33 | $18.12 |
| June 2010 | $10.99 | $16.15 |
| May 2010 | $11.86 | $17.43 |
| April 2010 | $13.06 | $19.25 |
| March 2010 | $13.71 | $20.21 |
| February 2010 | $11.96 | $17.63 |
| January 2010 | $12.23 | $18.08 |
| December 2009 | $13.06 | $19.31 |
| November 2009 | $11.28 | $16.68 |
| October 2009 | $9.85 | $14.61 |
| September 2009 | $10.32 | $15.31 |
| August 2009 | $10.17 | $15.08 |
| July 2009 | $11.43 | $17 |
| June 2009 | $10.79 | $16.06 |
| May 2009 | $9.88 | $14.70 |
| April 2009 | $9.79 | $14.62 |
| March 2009 | $8.89 | $13.27 |
| February 2009 | $7.07 | $10.55 |
| January 2009 | $6.74 | $10.11 |
| December 2008 | $6.35 | $9.53 |
| November 2008 | $6.01 | $9.01 |
| October 2008 | $7.18 | $10.83 |
| September 2008 | $10.37 | $15.64 |
| August 2008 | $13.62 | $20.54 |
| July 2008 | $13.23 | $20.01 |
| June 2008 | $15.24 | $23.05 |
| May 2008 | $18.08 | $27.34 |
| April 2008 | $17.63 | $26.71 |
| March 2008 | $15.87 | $24.04 |
| February 2008 | $15.34 | $23.23 |
| January 2008 | $15.92 | $24.16 |
| December 2007 | $15.80 | $23.99 |
| November 2007 | $16 | $24.29 |
| October 2007 | $15.95 | $24.27 |
| September 2007 | $16.20 | $24.65 |
| August 2007 | $15.36 | $23.37 |
| July 2007 | $15.64 | $23.84 |
| June 2007 | $16.76 | $25.55 |
| May 2007 | $16.40 | $25 |
| April 2007 | $15.56 | $23.72 |
| March 2007 | $14.92 | $22.74 |
| February 2007 | $13.53 | $20.63 |
| January 2007 | $13.67 | $20.84 |
| December 2006 | $12.27 | $18.71 |
| November 2006 | $14.14 | $21.56 |
| October 2006 | $13.40 | $20.43 |
| September 2006 | $16.01 | $24.41 |
| August 2006 | $14.58 | $22.23 |
| July 2006 | $12.51 | $19.07 |
| June 2006 | $15.87 | $24.19 |
| May 2006 | $15.90 | $24.25 |
| April 2006 | $18.12 | $27.63 |
| March 2006 | $17.66 | $26.92 |
| February 2006 | $16.01 | $24.41 |
| January 2006 | $15.97 | $24.35 |
| December 2005 | $12.90 | $19.66 |
| November 2005 | $13.28 | $20.25 |
| October 2005 | $13.18 | $20.09 |
| September 2005 | $12.68 | $19.33 |
| August 2005 | $13.09 | $19.96 |
| July 2005 | $12.50 | $19.05 |
| June 2005 | $10.90 | $16.62 |
| May 2005 | $10.28 | $15.68 |
| April 2005 | $9.02 | $13.75 |
| March 2005 | $7.30 | $11.13 |
| February 2005 | $7.52 | $11.47 |
| January 2005 | $7.18 | $10.94 |
| December 2004 | $7.72 | $11.77 |
| November 2004 | $8.25 | $12.58 |
| October 2004 | $7.51 | $11.45 |
| September 2004 | $7.27 | $11.08 |
| August 2004 | $6.64 | $10.12 |
| July 2004 | $8.11 | $12.36 |
| June 2004 | $8.57 | $13.06 |
| May 2004 | $8.13 | $12.39 |
| April 2004 | $7.23 | $11.03 |
| March 2004 | $7.33 | $11.18 |
| February 2004 | $8.23 | $12.55 |
| January 2004 | $8.47 | $12.92 |
| December 2003 | $6.84 | $10.43 |
| November 2003 | $7.52 | $11.47 |
| October 2003 | $7.20 | $10.98 |
| September 2003 | $6.18 | $9.42 |
| August 2003 | $5.41 | $8.25 |
| July 2003 | $5.34 | $8.14 |
| June 2003 | $4.85 | $7.39 |
| May 2003 | $4.80 | $7.31 |
| April 2003 | $3.56 | $5.42 |
| March 2003 | $3.83 | $5.84 |
| February 2003 | $3.23 | $4.92 |
| January 2003 | $2.68 | $4.08 |
| December 2002 | $2.17 | $3.31 |
| November 2002 | $2.91 | $4.43 |
| October 2002 | $1.23 | $1.87 |
| September 2002 | $1.05 | $1.60 |
| August 2002 | $1.31 | $2 |
| July 2002 | $1.05 | $1.60 |
| June 2002 | $2.33 | $3.55 |
| May 2002 | $3.15 | $4.80 |
| April 2002 | $4.39 | $6.69 |
| March 2002 | $5 | $7.62 |
| February 2002 | $4.41 | $6.73 |
| January 2002 | $5.23 | $7.97 |
| December 2001 | $5.85 | $8.92 |
| November 2001 | $6.18 | $9.43 |
| October 2001 | $5.29 | $8.06 |
| September 2001 | $5.78 | $8.82 |
| August 2001 | $7.88 | $12.01 |
| July 2001 | $10.27 | $15.66 |
| June 2001 | $10.96 | $16.71 |
| May 2001 | $12.41 | $18.92 |
| April 2001 | $14.36 | $21.97 |
| March 2001 | $13.53 | $20.69 |
| February 2001 | $17.68 | $27.10 |
| January 2001 | $37 | $56.71 |
| December 2000 | $34.45 | $52.81 |
| November 2000 | $38.13 | $58.50 |
| October 2000 | $49.86 | $76.50 |
| September 2000 | $64.75 | $298 |
| August 2000 | $71.27 | $328 |
| July 2000 | $51.03 | $235 |
| June 2000 | $57.33 | $264 |
| May 2000 | $41.87 | $193 |
| April 2000 | $42.85 | $197.50 |
| March 2000 | $42.09 | $194 |
| February 2000 | $40.75 | $188 |
| January 2000 | $33.44 | $154.25 |
| December 1999 | $27.95 | $128.94 |
| November 1999 | $20.31 | $93.69 |
| October 1999 | $17.01 | $78.62 |
| September 1999 | $14.84 | $68.56 |
| August 1999 | $14.35 | $66.50 |
| July 1999 | $15.10 | $70 |
| June 1999 | $15.13 | $70.12 |
| May 1999 | $11.75 | $54.62 |
| April 1999 | $12.31 | $57.25 |
| March 1999 | $12.90 | $60 |
| February 1999 | $11.51 | $53.50 |
| January 1999 | $10.45 | $48.75 |
| December 1998 | $9.65 | $45 |
| November 1998 | $8.57 | $40.12 |
| October 1998 | $7.71 | $36.12 |
| September 1998 | $6.28 | $29.44 |
| August 1998 | $5.26 | $24.62 |
| July 1998 | $6.51 | $30.69 |
| June 1998 | $7.37 | $34.75 |
| May 1998 | $8.36 | $39.44 |
| April 1998 | $8.44 | $40 |
| March 1998 | $9.34 | $44.25 |
| February 1998 | $8.57 | $40.62 |
| January 1998 | $7.18 | $34.19 |
| December 1997 | $7.80 | $37.12 |
| November 1997 | $8.88 | $42.44 |
| October 1997 | $9.44 | $45.12 |
| September 1997 | $9.88 | $47.25 |
| August 1997 | $11.06 | $52.88 |
| July 1997 | $12.90 | $61.88 |
| June 1997 | $11.60 | $55.62 |
| May 1997 | $10.50 | $50.38 |
| April 1997 | $10.02 | $48.25 |
| March 1997 | $9.22 | $44.38 |
| February 1997 | $7.82 | $37.62 |
| January 1997 | $7.36 | $35.62 |
| December 1996 | $8.03 | $46.25 |
| November 1996 | $7.03 | $40.50 |
| October 1996 | $6.70 | $38.75 |
| September 1996 | $6.75 | $39 |
| August 1996 | $6.44 | $37.25 |
| July 1996 | $6.35 | $36.88 |
| June 1996 | $6.61 | $38.38 |
| May 1996 | $6.59 | $38.25 |
| April 1996 | $5.96 | $34.75 |
| March 1996 | $6.01 | $35 |
| February 1996 | $5.58 | $32.50 |
| January 1996 | $5.34 | $31.25 |
| December 1995 | $5.47 | $32 |
| November 1995 | $5.14 | $30.25 |
| October 1995 | $4.44 | $26.12 |
| September 1995 | $4.87 | $28.62 |
| August 1995 | $5.55 | $32.62 |
| July 1995 | $5.42 | $32 |
| June 1995 | $5.54 | $32.75 |
| May 1995 | $5.42 | $32 |
| April 1995 | $5.64 | $33.50 |
| March 1995 | $6.06 | $36 |
| February 1995 | $5.41 | $32.12 |
| January 1995 | $5.24 | $31.25 |
| December 1994 | $5.01 | $29.88 |
| November 1994 | $5 | $30 |
| October 1994 | $5.67 | $34 |
| September 1994 | $5.40 | $32.38 |
| August 1994 | $5.13 | $30.88 |
| July 1994 | $5.27 | $31.75 |
| June 1994 | $5.42 | $32.62 |
| May 1994 | $5.44 | $32.88 |
| April 1994 | $5.21 | $31.50 |
| March 1994 | $5.33 | $32.25 |
| February 1994 | $5 | $30.38 |
| January 1994 | $5.29 | $32.12 |
| December 1993 | $4.61 | $28 |
| November 1993 | $4.38 | $26.75 |
| October 1993 | $4.26 | $26 |
| September 1993 | $5.48 | $33.50 |
| August 1993 | $5.09 | $31.25 |
| July 1993 | $5.34 | $32.75 |
| June 1993 | $5.42 | $33.25 |
| May 1993 | $5.38 | $33.12 |
| April 1993 | $5.72 | $35.25 |
| March 1993 | $5.52 | $34 |
| February 1993 | $5.35 | $33.12 |
| January 1993 | $5.82 | $36 |
| December 1992 | $6.06 | $37.50 |
| November 1992 | $6.36 | $39.50 |
| October 1992 | $5.88 | $36.50 |
| September 1992 | $5.98 | $37.12 |
| August 1992 | $5.70 | $35.50 |
| July 1992 | $5.84 | $36.38 |
| June 1992 | $6.04 | $37.62 |
| May 1992 | $5.96 | $37.25 |
| April 1992 | $5.90 | $36.88 |
| March 1992 | $5.42 | $33.88 |
| February 1992 | $5.46 | $34.25 |
| January 1992 | $5.02 | $63 |
| December 1991 | $6.11 | $76.75 |
| November 1991 | $6.02 | $75.88 |
| October 1991 | $6.24 | $78.62 |
| September 1991 | $5.56 | $70 |
| August 1991 | $5.59 | $70.62 |
| July 1991 | $5.18 | $65.50 |
| June 1991 | $4.92 | $62.12 |
| May 1991 | $4.91 | $62.25 |
| April 1991 | $4.60 | $58.25 |
| March 1991 | $4.79 | $60.75 |
| February 1991 | $4.35 | $55.38 |
| January 1991 | $4.06 | $51.62 |
| December 1990 | $3.53 | $44.88 |
| November 1990 | $3.28 | $41.88 |
| October 1990 | $3.15 | $40.25 |
| September 1990 | $2.97 | $38 |
| August 1990 | $3.10 | $39.75 |
| July 1990 | $3.41 | $43.75 |
| June 1990 | $3.41 | $43.75 |
| May 1990 | $3.86 | $49.75 |
| April 1990 | $3.62 | $46.62 |
| March 1990 | $3.63 | $46.75 |
| February 1990 | $3.48 | $45.12 |
| January 1990 | $3.28 | $42.50 |
| December 1989 | $3.32 | $43 |
| November 1989 | $3.07 | $39.88 |
| October 1989 | $2.97 | $38.62 |
| September 1989 | $3.08 | $40 |
| August 1989 | $3.21 | $42 |
| July 1989 | $3.16 | $41.25 |
| June 1989 | $2.85 | $37.25 |
| May 1989 | $2.94 | $38.62 |
| April 1989 | $2.54 | $33.38 |
| March 1989 | $2.59 | $34 |
| February 1989 | $2.55 | $33.75 |
| January 1989 | $2.73 | $36.12 |
| December 1988 | $2.62 | $34.69 |
| November 1988 | $2.52 | $33.50 |
| October 1988 | $2.55 | $33.88 |
| September 1988 | $2.28 | $30.25 |
| August 1988 | $2.16 | $28.88 |
| July 1988 | $2.18 | $29.19 |
| June 1988 | $2.16 | $28.88 |
| May 1988 | $1.91 | $25.69 |
| April 1988 | $1.90 | $25.62 |
| March 1988 | $1.89 | $25.50 |
| February 1988 | $2.14 | $29 |
| January 1988 | $1.92 | $26 |
| December 1987 | $1.72 | $23.38 |
| November 1987 | $1.74 | $23.75 |
| October 1987 | $1.77 | $24.12 |
| September 1987 | $2.61 | $35.62 |
| August 1987 | $2.68 | $36.69 |
| July 1987 | $2.48 | $34 |
| June 1987 | $2.33 | $32 |
| May 1987 | $2.19 | $30.25 |
| April 1987 | $2.29 | $31.56 |
| March 1987 | $2.24 | $31 |
| February 1987 | $2.13 | $29.62 |
| January 1987 | $2.02 | $28 |
| December 1986 | $1.98 | $27.44 |
| November 1986 | $1.97 | $27.50 |
| October 1986 | $1.93 | $27 |
| September 1986 | $1.72 | $24 |
| August 1986 | $2.09 | $29.38 |
| July 1986 | $2.11 | $29.62 |
| June 1986 | $2.59 | $36.44 |
| May 1986 | $2.56 | $36.19 |
| April 1986 | $2.61 | $36.88 |
| March 1986 | $2.68 | $37.81 |
| February 1986 | $2.45 | $34.75 |
| January 1986 | $2.43 | $34.50 |
| December 1985 | $2.17 | $30.88 |
| November 1985 | $2.15 | $30.75 |
| October 1985 | $1.83 | $26.19 |
| September 1985 | $1.61 | $23 |
| August 1985 | $1.64 | $23.56 |
| July 1985 | $1.61 | $23.19 |
| June 1985 | $1.54 | $22.12 |
| May 1985 | $1.40 | $20.31 |
| April 1985 | $1.30 | $18.88 |
| March 1985 | $1.23 | $17.81 |
| February 1985 | $1.30 | $18.94 |
| January 1985 | $1.28 | $18.78 |
| December 1984 | $1.18 | $17.25 |
| November 1984 | $1.15 | $17 |
| October 1984 | $1.06 | $15.59 |
| September 1984 | $1.13 | $16.66 |
| August 1984 | $1.18 | $17.59 |
| July 1984 | $1.12 | $16.66 |
| June 1984 | $1.07 | $15.94 |
| May 1984 | $1.01 | $15.19 |
| April 1984 | $1.04 | $15.69 |
| March 1984 | $1.10 | $16.47 |
| February 1984 | $1.01 | $15.31 |
| January 1984 | $1.17 | $17.72 |
| December 1983 | $1.15 | $17.44 |
| November 1983 | $1.14 | $17.50 |
| October 1983 | $1.15 | $17.56 |
| September 1983 | $1.30 | $19.84 |
| August 1983 | $1.18 | $18.19 |
| July 1983 | $1.26 | $19.38 |
| June 1983 | $1.37 | $21.12 |
| May 1983 | $1.34 | $20.75 |
| April 1983 | $1.21 | $18.81 |
| March 1983 | $1.11 | $17.28 |
| February 1983 | $1.18 | $18.44 |
| January 1983 | $1.15 | $17.94 |
| December 1982 | $1.05 | $16.47 |
| November 1982 | $0.96 | $15.19 |
| October 1982 | $0.97 | $15.25 |
| September 1982 | $0.82 | $12.94 |
| August 1982 | $0.83 | $13.19 |
| July 1982 | $0.70 | $11.25 |
| June 1982 | $0.68 | $10.84 |
| May 1982 | $0.74 | $12 |
| April 1982 | $0.74 | $12 |
| March 1982 | $0.62 | $10.06 |
| February 1982 | $0.68 | $11.22 |
| January 1982 | $0.72 | $11.88 |
| December 1981 | $0.79 | $12.97 |
GLW
Price: $162.98
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 219.61%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 77.28
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 2.8 million
Ebitda: 915.0 millionMarket Capitalization: 169.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.22%
DGR5: 6.01%
DGR10: 9.92%