Aetherium Acquisition Corp. - Price History
Stock symbol GMFIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMFIU (Aetherium Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.89 | $10.89 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $10.89 | $10.89 |
| October 2023 | $10.74 | $10.74 |
| September 2023 | $10.69 | $10.69 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.54 | $10.54 |
| June 2023 | $10.54 | $10.54 |
| May 2023 | $11.04 | $11.04 |
| April 2023 | $10.51 | $10.51 |
| March 2023 | $10.98 | $10.98 |
| February 2023 | $10.34 | $10.34 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.05 | $10.05 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $10 | $10 |
GMFIU
Price: $10.89
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 4