Group Nine Acquisition Corp. - Price History
Stock symbol GNACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNACU (Group Nine Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.09 | $10.09 |
| June 2023 | $10.09 | $10.09 |
| May 2023 | $10.09 | $10.09 |
| April 2023 | $10.09 | $10.09 |
| March 2023 | $10.09 | $10.09 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10 | $10 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.84 | $9.84 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $10 | $10 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.86 | $9.86 |
| July 2021 | $9.99 | $9.99 |
| June 2021 | $10.05 | $10.05 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $10.19 | $10.19 |
| March 2021 | $10.19 | $10.19 |
| February 2021 | $10.39 | $10.39 |
| January 2021 | $10.50 | $10.50 |
GNACU
Price: $10.09
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 20
Market Capitalization: 224.9 million