iShares GNMA Bond ETF dividends

Last dividend for iShares GNMA Bond ETF (GNMA) as of March 28, 2024 is 0.15 USD. The forward dividend yield for GNMA as of March 28, 2024 is 4.14%. Average dividend growth rate for stock iShares GNMA Bond ETF (GNMA) for past three years is 30.00%.

Dividend history for stock GNMA (iShares GNMA Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

iShares GNMA Bond ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-01 2024-03-07 0.1453 USD (-2.21%) 43.03 USD 43.03 USD
2024-02-01 2024-02-07 0.1486 USD (14.22%) 44.14 USD 44.14 USD
2023-12-14 2023-12-20 0.1301 USD (-7.34%) 43.90 USD 43.90 USD
2023-12-01 2023-12-07 0.1404 USD (14.99%) 43.90 USD 43.90 USD
2023-11-01 2023-11-07 0.1221 USD (-6.44%) 42.17 USD 42.17 USD
2023-10-02 2023-10-06 0.1305 USD (0.08%) 41.21 USD 41.21 USD
2023-09-01 2023-09-08 0.1304 USD (-0.76%) 41.78 USD 41.78 USD
2023-08-01 2023-08-07 0.1314 USD (8.33%) 43.24 USD 43.24 USD
2023-07-03 2023-07-10 0.1213 USD (1.34%) 43.55 USD 43.68 USD
2023-06-01 2023-06-07 0.1197 USD (-3.78%) 43.88 USD 44.13 USD
2023-05-01 2023-05-05 0.1244 USD (0.08%) 43.52 USD 43.89 USD
2023-04-03 2023-04-07 0.1243 USD (2.30%) 44.03 USD 44.53 USD
2023-03-01 2023-03-07 0.1215 USD (-1.70%) 42.65 USD 43.25 USD
2023-02-01 2023-02-07 0.1236 USD (702.60%) 44.43 USD 45.19 USD
2022-12-29 2023-01-05 0.0154 USD (-82.96%) 42.89 USD 43.74 USD
2022-12-15 2022-12-21 0.0904 USD (13.14%) 43.83 USD 44.71 USD
2022-12-01 2022-12-07 0.0799 USD (-11.22%) 43.35 USD 44.31 USD
2022-11-01 2022-11-07 0.0900 USD (6.76%) 41.69 USD 42.69 USD
2022-10-03 2022-10-07 0.0843 USD (3.44%) 42.16 USD 43.27 USD
2022-09-01 2022-09-08 0.0815 USD (7.80%) 43.93 USD 45.17 USD
2022-08-01 2022-08-05 0.0756 USD (10.04%) 45.66 USD 47.04 USD
2022-07-01 2022-07-08 0.0687 USD (3.31%) 44.44 USD 45.85 USD
2022-06-01 2022-06-07 0.0665 USD (1.53%) 44.73 USD 46.22 USD
2022-05-02 2022-05-06 0.0655 USD (-23.30%) 44.26 USD 45.80 USD
2022-04-01 2022-04-07 0.0854 USD (111.39%) 45.78 USD 47.44 USD
2022-03-01 2022-03-07 0.0404 USD (29.49%) 47.25 USD 49.05 USD
2022-02-01 2022-02-07 0.0312 USD (721.05%) 47.20 USD 49.04 USD
2021-12-16 2021-12-22 0.0038 USD (-40.63%) 47.89 USD 49.79 USD
2021-12-01 2021-12-07 0.0064 USD (-90.45%) 47.85 USD 49.75 USD
2021-05-03 2021-05-07 0.0670 USD (-14.10%) 48.39 USD 50.32 USD
2021-04-01 2021-04-08 0.0780 USD (-4.18%) 48.30 USD 50.29 USD
2021-03-01 2021-03-05 0.0814 USD (1.24%) 48.39 USD 50.46 USD
2021-02-01 2021-02-05 0.0804 USD (-0.37%) 48.67 USD 50.84 USD
2020-12-01 2020-12-07 0.0807 USD (-9.43%) 48.61 USD 50.86 USD
2020-11-02 2020-11-06 0.0891 USD (10%) 48.54 USD 50.86 USD
2020-10-01 2020-10-07 0.0810 USD (2.53%) 48.61 USD 51.03 USD
2020-09-01 2020-09-08 0.0790 USD (2.60%) 48.64 USD 51.14 USD
2020-08-03 2020-08-07 0.0770 USD (-9.41%) 48.65 USD 51.23 USD
2020-07-01 2020-07-08 0.0850 USD (3.66%) 48.72 USD 51.38 USD
2020-06-01 2020-06-05 0.0820 USD (-8.89%) 48.75 USD 51.50 USD
2020-05-01 2020-05-07 0.0900 USD (-9.09%) 48.79 USD 51.62 USD
2020-04-01 2020-04-07 0.0990 USD 48.45 USD 51.35 USD
2020-03-02 2020-03-06 0.0990 USD (-1.98%) 47.54 USD 50.48 USD
2020-02-03 2020-02-07 0.1010 USD (262.01%) 47.18 USD 50.20 USD
2019-12-19 2019-12-26 0.0279 USD (-69.54%) 46.98 USD 50.09 USD
2019-12-02 2019-12-06 0.0916 USD (-6.53%) 47.07 USD 50.21 USD
2019-11-01 2019-11-07 0.0980 USD (-9.09%) 47.11 USD 50.34 USD
2019-10-01 2019-10-07 0.1078 USD (-2.88%) 46.95 USD 50.27 USD
2019-09-03 2019-09-09 0.1110 USD (-7.11%) 46.99 USD 50.42 USD
2019-08-01 2019-08-07 0.1195 USD (-0.42%) 46.74 USD 50.26 USD
2019-07-01 2019-07-08 0.1200 USD (-7.62%) 46.38 USD 50.00 USD
2019-06-03 2019-06-07 0.1299 USD (3.92%) 45.99 USD 49.70 USD
2019-05-01 2019-05-07 0.1250 USD (-5.37%) 45.37 USD 49.15 USD
2019-04-01 2019-04-05 0.1321 USD (8.46%) 45.30 USD 49.20 USD
2019-03-01 2019-03-07 0.1218 USD (-3.79%) 44.78 USD 48.77 USD
2019-02-01 2019-02-07 0.1266 USD (1.85%) 44.73 USD 48.84 USD
2018-12-03 2018-12-07 0.1243 USD (-3.72%) 43.81 USD 47.95 USD
2018-11-01 2018-11-07 0.1291 USD (7.23%) 43.37 USD 47.60 USD
2018-10-01 2018-10-05 0.1204 USD (7.89%) 43.67 USD 48.06 USD
2018-09-04 2018-09-10 0.1116 USD (9.30%) 43.77 USD 48.29 USD
2018-08-01 2018-08-07 0.1021 USD (8.50%) 43.77 USD 48.40 USD
2018-07-02 2018-07-09 0.0941 USD (-1.98%) 43.69 USD 48.41 USD
2018-06-01 2018-06-07 0.0960 USD (-9.35%) 43.50 USD 48.29 USD
2018-05-01 2018-05-07 0.1059 USD (4.23%) 43.37 USD 48.25 USD
2018-04-02 2018-04-06 0.1016 USD (9.96%) 43.48 USD 48.47 USD
2018-03-01 2018-03-07 0.0924 USD (-4.45%) 43.32 USD 48.40 USD
2018-02-01 2018-02-07 0.0967 USD (-9.88%) 43.50 USD 48.69 USD
2017-12-01 2017-12-07 0.1073 USD (-0.09%) 44.18 USD 49.55 USD
2017-11-01 2017-11-07 0.1074 USD (9.04%) 44.24 USD 49.72 USD
2017-10-02 2017-10-06 0.0985 USD (-5.11%) 44.23 USD 49.82 USD
2017-09-01 2017-09-08 0.1038 USD (0.39%) 44.16 USD 49.84 USD
2017-08-01 2017-08-07 0.1034 USD (3.19%) 44.00 USD 49.76 USD
2017-07-03 2017-07-10 0.1002 USD (-1.67%) 43.67 USD 49.49 USD
2017-06-01 2017-06-07 0.1019 USD (8.17%) 44.00 USD 49.97 USD
2017-05-01 2017-05-05 0.0942 USD (6.32%) 43.65 USD 49.67 USD
2017-04-03 2017-04-07 0.0886 USD (8.31%) 43.58 USD 49.68 USD
2017-03-01 2017-03-07 0.0818 USD (9.95%) 43.38 USD 49.55 USD
2017-02-01 2017-02-07 0.0744 USD (84.62%) 43.38 USD 49.63 USD
2016-12-22 2016-12-29 0.0403 USD (-80.74%) 43.13 USD 49.41 USD
2016-12-01 2016-12-07 0.2092 USD (188.55%) 43.40 USD 49.76 USD
2016-11-01 2016-11-07 0.0725 USD (10.02%) 44.14 USD 50.83 USD
2016-10-03 2016-10-07 0.0659 USD (-5.04%) 44.18 USD 50.94 USD
2016-09-01 2016-09-08 0.0694 USD (6.77%) 44.08 USD 50.89 USD
2016-08-01 2016-08-05 0.0650 USD (-4.83%) 44.12 USD 51.01 USD
2016-07-01 2016-07-08 0.0683 USD (-3.94%) 44.00 USD 50.94 USD
2016-06-01 2016-06-07 0.0711 USD (-9.89%) 43.87 USD 50.85 USD
2016-05-02 2016-05-06 0.0789 USD (9.89%) 43.69 USD 50.71 USD
2016-04-01 2016-04-07 0.0718 USD (9.28%) 49.82 USD 50.64 USD
2016-03-01 2016-03-07 0.0657 USD (9.50%) 49.81 USD 50.63 USD
2016-02-01 2016-02-05 0.0600 USD (42.52%) 43.49 USD 50.56 USD
2015-12-24 2015-12-31 0.0421 USD (-36.21%) 43.03 USD 50.09 USD
2015-12-01 2015-12-07 0.0660 USD (7.84%) 43.13 USD 50.25 USD
2015-11-02 2015-11-06 0.0612 USD (2%) 43.12 USD 50.30 USD
2015-10-01 2015-10-07 0.0600 USD (-8.40%) 49.33 USD 50.38 USD
2015-09-01 2015-09-08 0.0655 USD (3.80%) 48.97 USD 50.01 USD
2015-08-03 2015-08-07 0.0631 USD (-7.34%) 42.95 USD 50.16 USD
2015-07-01 2015-07-08 0.0681 USD (-9.44%) 42.47 USD 49.66 USD
2015-06-01 2015-06-05 0.0752 USD (0.53%) 48.70 USD 49.86 USD
2015-05-01 2015-05-07 0.0748 USD (-8.89%) 43.02 USD 50.37 USD
2015-04-01 2015-04-08 0.0821 USD (38.68%) 43.40 USD 50.60 USD
2015-03-02 2015-03-06 0.0592 USD (70.61%) 42.87 USD 50.27 USD
2015-02-02 2015-02-06 0.0347 USD (-83.11%) 43.06 USD 50.56 USD
2014-12-24 2014-12-31 0.2055 USD (241.93%) Special 42.63 USD 50.08 USD
2014-12-01 2014-12-05 0.0601 USD (24.17%) 42.75 USD 50.43 USD
2014-11-03 2014-11-07 0.0484 USD (93.60%) 42.56 USD 50.27 USD
2014-10-01 2014-10-07 0.0250 USD (-3.47%) 42.34 USD 50.06 USD
2014-09-02 2014-09-08 0.0259 USD (-23.60%) 42.03 USD 49.72 USD
2014-08-01 2014-08-07 0.0339 USD (-12.85%) 42.05 USD 49.76 USD
2014-07-01 2014-07-08 0.0389 USD (11.14%) 42.04 USD 49.79 USD
2014-06-02 2014-06-06 0.0350 USD (-10.71%) 41.61 USD 49.31 USD
2014-05-01 2014-05-07 0.0392 USD (10.11%) 41.55 USD 49.28 USD
2014-04-01 2014-04-07 0.0356 USD (-7.77%) 41.21 USD 48.92 USD
2014-03-03 2014-03-07 0.0386 USD (29.10%) 41.55 USD 49.36 USD
2014-02-03 2014-02-07 0.0299 USD (-61.12%) 41.35 USD 49.16 USD
2013-12-26 2014-01-02 0.0769 USD (114.21%) Special 40.61 USD 48.30 USD
2013-12-02 2013-12-06 0.0359 USD (-6.27%) 40.62 USD 48.39 USD
2013-11-01 2013-11-07 0.0383 USD (-25.78%) 40.91 USD 48.77 USD
2013-10-01 2013-10-07 0.0516 USD (129.33%) 41.07 USD 49.01 USD
2013-09-03 2013-09-09 0.0225 USD (-21.33%) 39.70 USD 47.42 USD
2013-08-01 2013-08-07 0.0286 USD (-40.04%) 39.86 USD 47.64 USD
2013-07-01 2013-07-08 0.0477 USD (-10.17%) 40.35 USD 48.25 USD
2013-06-03 2013-06-07 0.0531 USD (13.22%) 41.01 USD 49.09 USD
2013-05-01 2013-05-07 0.0469 USD (-2.49%) 41.62 USD 49.87 USD
2013-04-01 2013-04-05 0.0481 USD (73.02%) 41.55 USD 49.84 USD
2013-03-01 2013-03-07 0.0278 USD (-9.15%) 41.69 USD 50.05 USD
2013-02-01 2013-02-07 0.0306 USD (-3.16%) 41.53 USD 49.89 USD
2012-12-26 2013-01-02 0.0316 USD (17.04%) 41.63 USD 50.04 USD
2012-12-03 2012-12-07 0.0270 USD (35%) 41.94 USD 50.44 USD
2012-11-01 2012-11-07 0.0200 USD 42.05 USD 50.60 USD
2012-10-01 2012-10-05 0.0200 USD (-20.32%) 42.11 USD 50.70 USD
2012-09-04 2012-09-10 0.0251 USD (-68.97%) 42.15 USD 50.76 USD
2012-08-01 2012-08-07 0.0809 USD (-84.56%) 42.24 USD 50.89 USD
2012-07-02 2012-07-09 0.5240 USD (907.69%) 41.97 USD 50.65 USD
2012-06-01 2012-06-07 0.0520 USD (1.36%) 41.39 USD 50.47 USD
2012-05-01 2012-05-07 0.0513 USD (-13.78%) 41.06 USD 50.12 USD
2012-04-03 2012-04-09 0.0595 USD (-50.33%) 41.40 USD 50.30 USD
2012-04-02 2012-04-09 0.1198 USD 41.40 USD 50.30 USD

GNMA

Price: 43.39USD

52 week price:
39.69
45.07

Dividend Yield: 0.78%

5-year range yield:
0.09%
4.05%

Forward Dividend Yield: 4.14%

Dividend Per Share: 1.74 USD

Exchange: NGM

Volume: 139979

Market Capitalization: 404.9 million

Average Dividend Frequency: 11

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: