Get 20% lifetime commission for referring investors to digrin.com
here.
iShares GNMA Bond ETF ( GNMA) - Price History
Monthly price history for GNMA (iShares GNMA Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.27 | $42.27 |
| September 2026 | $41.86 | $41.86 |
| August 2026 | $43.39 | $43.55 |
| July 2026 | $43.10 | $43.42 |
| June 2026 | $43.75 | $44.23 |
| May 2026 | $43.65 | $44.28 |
| April 2026 | $43.51 | $44.30 |
| March 2026 | $43.39 | $44.33 |
| February 2026 | $44.16 | $45.27 |
| January 2026 | $43.50 | $44.75 |
| December 2025 | $43.30 | $44.54 |
| November 2025 | $43.22 | $44.77 |
| October 2025 | $42.93 | $44.62 |
| September 2025 | $42.52 | $44.35 |
| August 2025 | $42.28 | $44.27 |
| July 2025 | $41.44 | $43.54 |
| June 2025 | $41.68 | $43.95 |
| May 2025 | $40.99 | $43.38 |
| April 2025 | $41.36 | $43.92 |
| March 2025 | $41.19 | $43.90 |
| February 2025 | $41.18 | $44.04 |
| January 2025 | $40.24 | $43.19 |
| December 2024 | $40 | $42.93 |
| November 2024 | $40.65 | $43.92 |
| October 2024 | $40.10 | $43.47 |
| September 2024 | $41.18 | $44.79 |
| August 2024 | $40.87 | $44.60 |
| July 2024 | $40.18 | $44 |
| June 2024 | $39.20 | $43.07 |
| May 2024 | $38.76 | $42.74 |
| April 2024 | $38.10 | $42.15 |
| March 2024 | $39.07 | $43.39 |
| February 2024 | $38.76 | $43.19 |
| January 2024 | $39.39 | $44.04 |
| December 2023 | $39.58 | $44.25 |
| November 2023 | $38.09 | $42.86 |
| October 2023 | $36.19 | $40.84 |
| September 2023 | $36.91 | $41.78 |
| August 2023 | $38.09 | $43.25 |
| July 2023 | $38.37 | $43.70 |
| June 2023 | $38.39 | $43.84 |
| May 2023 | $38.47 | $44.06 |
| April 2023 | $38.72 | $44.46 |
| March 2023 | $38.61 | $44.46 |
| February 2023 | $37.77 | $43.62 |
| January 2023 | $38.77 | $44.90 |
| December 2022 | $37.57 | $43.50 |
| November 2022 | $38.01 | $44.20 |
| October 2022 | $36.58 | $42.63 |
| September 2022 | $36.84 | $43.01 |
| August 2022 | $38.80 | $45.38 |
| July 2022 | $40.18 | $47.07 |
| June 2022 | $38.81 | $45.54 |
| May 2022 | $39.56 | $46.49 |
| April 2022 | $39.12 | $46.03 |
| March 2022 | $40.48 | $47.72 |
| February 2022 | $41.38 | $48.82 |
| January 2022 | $41.59 | $49.10 |
| December 2021 | $42.13 | $49.74 |
| November 2021 | $42.13 | $49.75 |
| October 2021 | $42.20 | $49.83 |
| September 2021 | $42.33 | $49.98 |
| August 2021 | $42.39 | $50.05 |
| July 2021 | $42.45 | $50.12 |
| June 2021 | $42.34 | $50 |
| May 2021 | $42.44 | $50.12 |
| April 2021 | $42.60 | $50.37 |
| March 2021 | $42.47 | $50.29 |
| February 2021 | $42.43 | $50.33 |
| January 2021 | $42.83 | $50.88 |
| December 2020 | $42.93 | $51 |
| November 2020 | $42.83 | $50.96 |
| October 2020 | $42.77 | $50.98 |
| September 2020 | $42.81 | $51.11 |
| August 2020 | $42.78 | $51.15 |
| July 2020 | $42.74 | $51.18 |
| June 2020 | $42.83 | $51.38 |
| May 2020 | $43 | $51.66 |
| April 2020 | $42.94 | $51.68 |
| March 2020 | $42.78 | $51.59 |
| February 2020 | $41.86 | $50.57 |
| January 2020 | $41.59 | $50.35 |
| December 2019 | $41.47 | $50.21 |
| November 2019 | $41.44 | $50.30 |
| October 2019 | $41.44 | $50.38 |
| September 2019 | $41.29 | $50.31 |
| August 2019 | $41.30 | $50.43 |
| July 2019 | $40.98 | $50.16 |
| June 2019 | $40.85 | $50.12 |
| May 2019 | $40.42 | $49.72 |
| April 2019 | $40.01 | $49.35 |
| March 2019 | $40.02 | $49.49 |
| February 2019 | $39.47 | $48.94 |
| January 2019 | $39.52 | $49.12 |
| December 2018 | $39.18 | $48.70 |
| November 2018 | $38.42 | $47.88 |
| October 2018 | $38.16 | $47.68 |
| September 2018 | $38.46 | $48.18 |
| August 2018 | $38.62 | $48.49 |
| July 2018 | $38.43 | $48.36 |
| June 2018 | $38.38 | $48.38 |
| May 2018 | $38.51 | $48.65 |
| April 2018 | $38.10 | $48.23 |
| March 2018 | $38.30 | $48.59 |
| February 2018 | $38.09 | $48.42 |
| January 2018 | $38.42 | $48.93 |
| December 2017 | $38.85 | $49.48 |
| November 2017 | $38.85 | $49.59 |
| October 2017 | $38.95 | $49.83 |
| September 2017 | $38.96 | $49.93 |
| August 2017 | $38.94 | $50.01 |
| July 2017 | $38.70 | $49.81 |
| June 2017 | $38.54 | $49.70 |
| May 2017 | $38.74 | $50.06 |
| April 2017 | $38.45 | $49.78 |
| March 2017 | $38.30 | $49.68 |
| February 2017 | $38.29 | $49.74 |
| January 2017 | $38.26 | $49.78 |
| December 2016 | $38.18 | $49.68 |
| November 2016 | $38.18 | $49.93 |
| October 2016 | $38.84 | $50.86 |
| September 2016 | $38.90 | $51 |
| August 2016 | $38.80 | $50.94 |
| July 2016 | $38.84 | $51.06 |
| June 2016 | $38.88 | $51.18 |
| May 2016 | $38.60 | $50.88 |
| April 2016 | $38.39 | $50.68 |
| March 2016 | $38.28 | $50.61 |
| February 2016 | $38.39 | $50.82 |
| January 2016 | $38.30 | $50.77 |
| December 2015 | $37.81 | $50.11 |
| November 2015 | $37.77 | $50.17 |
| October 2015 | $37.78 | $50.25 |
| September 2015 | $37.79 | $50.32 |
| August 2015 | $37.64 | $50.18 |
| July 2015 | $37.76 | $50.41 |
| June 2015 | $37.39 | $49.98 |
| May 2015 | $37.62 | $50.37 |
| April 2015 | $37.74 | $50.60 |
| March 2015 | $37.65 | $50.56 |
| February 2015 | $37.43 | $50.33 |
| January 2015 | $37.65 | $50.66 |
| December 2014 | $37.62 | $50.62 |
| November 2014 | $37.39 | $50.58 |
| October 2014 | $37.20 | $50.36 |
| September 2014 | $36.89 | $49.96 |
| August 2014 | $37 | $50.15 |
| July 2014 | $36.66 | $49.71 |
| June 2014 | $36.77 | $49.90 |
| May 2014 | $36.64 | $49.76 |
| April 2014 | $36.13 | $49.10 |
| March 2014 | $35.95 | $48.90 |
| February 2014 | $36.18 | $49.26 |
| January 2014 | $35.97 | $49 |
| December 2013 | $35.52 | $48.38 |
| November 2013 | $35.78 | $48.85 |
| October 2013 | $36.04 | $49.25 |
| September 2013 | $35.57 | $48.65 |
| August 2013 | $34.86 | $47.70 |
| July 2013 | $35.19 | $48.19 |
| June 2013 | $35.26 | $48.33 |
| May 2013 | $35.93 | $49.30 |
| April 2013 | $36.37 | $49.96 |
| March 2013 | $36.18 | $49.74 |
| February 2013 | $36.38 | $50.04 |
| January 2013 | $36.18 | $49.80 |
| December 2012 | $36.41 | $50.11 |
| November 2012 | $36.57 | $50.62 |
| October 2012 | $36.80 | $50.95 |
| September 2012 | $36.62 | $50.72 |
| August 2012 | $36.49 | $50.57 |
| July 2012 | $36.92 | $51.25 |
| June 2012 | $36.38 | $50.55 |
| May 2012 | $36.74 | $51.10 |
| April 2012 | $36.12 | $50.30 |
| March 2012 | $35.87 | $50 |
| February 2012 | $35.84 | $49.96 |
GNMA
Price: $42.27
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 4.72%
Dividend Per Share: 1.99 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 139979
Market Capitalization: 410.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.91%
DGR10: 16.18%