iShares GNMA Bond ETF ( GNMA) - Price History
Monthly price history for GNMA (iShares GNMA Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.86 | $43.86 |
| July 2026 | $43.42 | $43.42 |
| June 2026 | $44.07 | $44.23 |
| May 2026 | $43.97 | $44.28 |
| April 2026 | $43.83 | $44.30 |
| March 2026 | $43.71 | $44.33 |
| February 2026 | $44.49 | $45.27 |
| January 2026 | $43.83 | $44.75 |
| December 2025 | $43.62 | $44.54 |
| November 2025 | $43.54 | $44.77 |
| October 2025 | $43.25 | $44.62 |
| September 2025 | $42.83 | $44.35 |
| August 2025 | $42.60 | $44.27 |
| July 2025 | $41.74 | $43.54 |
| June 2025 | $41.99 | $43.95 |
| May 2025 | $41.30 | $43.38 |
| April 2025 | $41.66 | $43.92 |
| March 2025 | $41.50 | $43.90 |
| February 2025 | $41.49 | $44.04 |
| January 2025 | $40.54 | $43.19 |
| December 2024 | $40.30 | $42.93 |
| November 2024 | $40.95 | $43.92 |
| October 2024 | $40.40 | $43.47 |
| September 2024 | $41.49 | $44.79 |
| August 2024 | $41.17 | $44.60 |
| July 2024 | $40.48 | $44 |
| June 2024 | $39.49 | $43.07 |
| May 2024 | $39.04 | $42.74 |
| April 2024 | $38.38 | $42.15 |
| March 2024 | $39.36 | $43.39 |
| February 2024 | $39.04 | $43.19 |
| January 2024 | $39.68 | $44.04 |
| December 2023 | $39.87 | $44.25 |
| November 2023 | $38.38 | $42.86 |
| October 2023 | $36.46 | $40.84 |
| September 2023 | $37.18 | $41.78 |
| August 2023 | $38.37 | $43.25 |
| July 2023 | $38.65 | $43.70 |
| June 2023 | $38.67 | $43.84 |
| May 2023 | $38.76 | $44.06 |
| April 2023 | $39 | $44.46 |
| March 2023 | $38.89 | $44.46 |
| February 2023 | $38.05 | $43.62 |
| January 2023 | $39.06 | $44.90 |
| December 2022 | $37.85 | $43.50 |
| November 2022 | $38.29 | $44.20 |
| October 2022 | $36.85 | $42.63 |
| September 2022 | $37.11 | $43.01 |
| August 2022 | $39.08 | $45.38 |
| July 2022 | $40.47 | $47.07 |
| June 2022 | $39.10 | $45.54 |
| May 2022 | $39.86 | $46.49 |
| April 2022 | $39.41 | $46.03 |
| March 2022 | $40.78 | $47.72 |
| February 2022 | $41.69 | $48.82 |
| January 2022 | $41.90 | $49.10 |
| December 2021 | $42.44 | $49.74 |
| November 2021 | $42.44 | $49.75 |
| October 2021 | $42.51 | $49.83 |
| September 2021 | $42.64 | $49.98 |
| August 2021 | $42.70 | $50.05 |
| July 2021 | $42.76 | $50.12 |
| June 2021 | $42.66 | $50 |
| May 2021 | $42.76 | $50.12 |
| April 2021 | $42.92 | $50.37 |
| March 2021 | $42.78 | $50.29 |
| February 2021 | $42.75 | $50.33 |
| January 2021 | $43.14 | $50.88 |
| December 2020 | $43.25 | $51 |
| November 2020 | $43.14 | $50.96 |
| October 2020 | $43.09 | $50.98 |
| September 2020 | $43.13 | $51.11 |
| August 2020 | $43.09 | $51.15 |
| July 2020 | $43.05 | $51.18 |
| June 2020 | $43.15 | $51.38 |
| May 2020 | $43.32 | $51.66 |
| April 2020 | $43.26 | $51.68 |
| March 2020 | $43.10 | $51.59 |
| February 2020 | $42.16 | $50.57 |
| January 2020 | $41.90 | $50.35 |
| December 2019 | $41.78 | $50.21 |
| November 2019 | $41.75 | $50.30 |
| October 2019 | $41.74 | $50.38 |
| September 2019 | $41.59 | $50.31 |
| August 2019 | $41.60 | $50.43 |
| July 2019 | $41.28 | $50.16 |
| June 2019 | $41.15 | $50.12 |
| May 2019 | $40.72 | $49.72 |
| April 2019 | $40.31 | $49.35 |
| March 2019 | $40.31 | $49.49 |
| February 2019 | $39.76 | $48.94 |
| January 2019 | $39.81 | $49.12 |
| December 2018 | $39.47 | $48.70 |
| November 2018 | $38.70 | $47.88 |
| October 2018 | $38.44 | $47.68 |
| September 2018 | $38.74 | $48.18 |
| August 2018 | $38.90 | $48.49 |
| July 2018 | $38.72 | $48.36 |
| June 2018 | $38.66 | $48.38 |
| May 2018 | $38.80 | $48.65 |
| April 2018 | $38.38 | $48.23 |
| March 2018 | $38.58 | $48.59 |
| February 2018 | $38.38 | $48.42 |
| January 2018 | $38.70 | $48.93 |
| December 2017 | $39.14 | $49.48 |
| November 2017 | $39.14 | $49.59 |
| October 2017 | $39.24 | $49.83 |
| September 2017 | $39.24 | $49.93 |
| August 2017 | $39.23 | $50.01 |
| July 2017 | $38.99 | $49.81 |
| June 2017 | $38.82 | $49.70 |
| May 2017 | $39.02 | $50.06 |
| April 2017 | $38.73 | $49.78 |
| March 2017 | $38.59 | $49.68 |
| February 2017 | $38.57 | $49.74 |
| January 2017 | $38.54 | $49.78 |
| December 2016 | $38.47 | $49.68 |
| November 2016 | $38.46 | $49.93 |
| October 2016 | $39.13 | $50.86 |
| September 2016 | $39.18 | $51 |
| August 2016 | $39.08 | $50.94 |
| July 2016 | $39.13 | $51.06 |
| June 2016 | $39.17 | $51.18 |
| May 2016 | $38.88 | $50.88 |
| April 2016 | $38.67 | $50.68 |
| March 2016 | $38.56 | $50.61 |
| February 2016 | $38.67 | $50.82 |
| January 2016 | $38.59 | $50.77 |
| December 2015 | $38.08 | $50.11 |
| November 2015 | $38.05 | $50.17 |
| October 2015 | $38.06 | $50.25 |
| September 2015 | $38.07 | $50.32 |
| August 2015 | $37.92 | $50.18 |
| July 2015 | $38.04 | $50.41 |
| June 2015 | $37.67 | $49.98 |
| May 2015 | $37.90 | $50.37 |
| April 2015 | $38.02 | $50.60 |
| March 2015 | $37.93 | $50.56 |
| February 2015 | $37.71 | $50.33 |
| January 2015 | $37.93 | $50.66 |
| December 2014 | $37.90 | $50.62 |
| November 2014 | $37.67 | $50.58 |
| October 2014 | $37.47 | $50.36 |
| September 2014 | $37.16 | $49.96 |
| August 2014 | $37.28 | $50.15 |
| July 2014 | $36.93 | $49.71 |
| June 2014 | $37.04 | $49.90 |
| May 2014 | $36.91 | $49.76 |
| April 2014 | $36.39 | $49.10 |
| March 2014 | $36.21 | $48.90 |
| February 2014 | $36.45 | $49.26 |
| January 2014 | $36.24 | $49 |
| December 2013 | $35.78 | $48.38 |
| November 2013 | $36.04 | $48.85 |
| October 2013 | $36.31 | $49.25 |
| September 2013 | $35.83 | $48.65 |
| August 2013 | $35.11 | $47.70 |
| July 2013 | $35.45 | $48.19 |
| June 2013 | $35.52 | $48.33 |
| May 2013 | $36.19 | $49.30 |
| April 2013 | $36.64 | $49.96 |
| March 2013 | $36.45 | $49.74 |
| February 2013 | $36.65 | $50.04 |
| January 2013 | $36.45 | $49.80 |
| December 2012 | $36.68 | $50.11 |
| November 2012 | $36.84 | $50.62 |
| October 2012 | $37.07 | $50.95 |
| September 2012 | $36.89 | $50.72 |
| August 2012 | $36.76 | $50.57 |
| July 2012 | $37.19 | $51.25 |
| June 2012 | $36.65 | $50.55 |
| May 2012 | $37.01 | $51.10 |
| April 2012 | $36.39 | $50.30 |
| March 2012 | $36.13 | $50 |
| February 2012 | $36.10 | $49.96 |
GNMA
Price: $43.86
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 4.44%
Dividend Per Share: 1.94 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 139979
Market Capitalization: 426.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.91%