iShares GNMA Bond ETF - Price History
Monthly price history for GNMA (iShares GNMA Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.99 | $42.99 |
| March 2024 | $43.39 | $43.39 |
| February 2024 | $43.04 | $43.19 |
| January 2024 | $43.74 | $44.04 |
| December 2023 | $43.95 | $44.25 |
| November 2023 | $42.31 | $42.86 |
| October 2023 | $40.19 | $40.84 |
| September 2023 | $40.99 | $41.78 |
| August 2023 | $42.30 | $43.25 |
| July 2023 | $42.61 | $43.70 |
| June 2023 | $42.63 | $43.84 |
| May 2023 | $42.72 | $44.06 |
| April 2023 | $43 | $44.46 |
| March 2023 | $42.88 | $44.46 |
| February 2023 | $41.95 | $43.62 |
| January 2023 | $43.06 | $44.90 |
| December 2022 | $41.72 | $43.50 |
| November 2022 | $42.21 | $44.20 |
| October 2022 | $40.63 | $42.63 |
| September 2022 | $40.91 | $43.01 |
| August 2022 | $43.09 | $45.38 |
| July 2022 | $44.62 | $47.07 |
| June 2022 | $43.10 | $45.54 |
| May 2022 | $43.94 | $46.49 |
| April 2022 | $43.44 | $46.03 |
| March 2022 | $44.96 | $47.72 |
| February 2022 | $45.96 | $48.82 |
| January 2022 | $46.19 | $49.10 |
| December 2021 | $46.79 | $49.74 |
| November 2021 | $46.79 | $49.75 |
| October 2021 | $46.87 | $49.83 |
| September 2021 | $47.01 | $49.98 |
| August 2021 | $47.08 | $50.05 |
| July 2021 | $47.14 | $50.12 |
| June 2021 | $47.03 | $50 |
| May 2021 | $47.14 | $50.12 |
| April 2021 | $47.31 | $50.37 |
| March 2021 | $47.16 | $50.29 |
| February 2021 | $47.12 | $50.33 |
| January 2021 | $47.56 | $50.88 |
| December 2020 | $47.68 | $51 |
| November 2020 | $47.56 | $50.96 |
| October 2020 | $47.50 | $50.98 |
| September 2020 | $47.54 | $51.11 |
| August 2020 | $47.51 | $51.15 |
| July 2020 | $47.47 | $51.18 |
| June 2020 | $47.57 | $51.38 |
| May 2020 | $47.76 | $51.66 |
| April 2020 | $47.69 | $51.68 |
| March 2020 | $47.52 | $51.59 |
| February 2020 | $46.48 | $50.57 |
| January 2020 | $46.19 | $50.35 |
| December 2019 | $46.06 | $50.21 |
| November 2019 | $46.03 | $50.30 |
| October 2019 | $46.02 | $50.38 |
| September 2019 | $45.86 | $50.31 |
| August 2019 | $45.86 | $50.43 |
| July 2019 | $45.51 | $50.16 |
| June 2019 | $45.36 | $50.12 |
| May 2019 | $44.89 | $49.72 |
| April 2019 | $44.44 | $49.35 |
| March 2019 | $44.45 | $49.49 |
| February 2019 | $43.84 | $48.94 |
| January 2019 | $43.89 | $49.12 |
| December 2018 | $43.52 | $48.70 |
| November 2018 | $42.67 | $47.88 |
| October 2018 | $42.38 | $47.68 |
| September 2018 | $42.72 | $48.18 |
| August 2018 | $42.89 | $48.49 |
| July 2018 | $42.68 | $48.36 |
| June 2018 | $42.62 | $48.38 |
| May 2018 | $42.77 | $48.65 |
| April 2018 | $42.31 | $48.23 |
| March 2018 | $42.54 | $48.59 |
| February 2018 | $42.31 | $48.42 |
| January 2018 | $42.67 | $48.93 |
| December 2017 | $43.15 | $49.48 |
| November 2017 | $43.15 | $49.59 |
| October 2017 | $43.26 | $49.83 |
| September 2017 | $43.27 | $49.93 |
| August 2017 | $43.25 | $50.01 |
| July 2017 | $42.98 | $49.81 |
| June 2017 | $42.80 | $49.70 |
| May 2017 | $43.02 | $50.06 |
| April 2017 | $42.70 | $49.78 |
| March 2017 | $42.54 | $49.68 |
| February 2017 | $42.52 | $49.74 |
| January 2017 | $42.49 | $49.78 |
| December 2016 | $42.41 | $49.68 |
| November 2016 | $42.40 | $49.93 |
| October 2016 | $43.14 | $50.86 |
| September 2016 | $43.20 | $51 |
| August 2016 | $43.09 | $50.94 |
| July 2016 | $43.14 | $51.06 |
| June 2016 | $43.18 | $51.18 |
| May 2016 | $42.87 | $50.88 |
| April 2016 | $42.63 | $50.68 |
| March 2016 | $42.51 | $50.61 |
| February 2016 | $42.63 | $50.82 |
| January 2016 | $42.54 | $50.77 |
| December 2015 | $41.99 | $50.11 |
| November 2015 | $41.95 | $50.17 |
| October 2015 | $41.96 | $50.25 |
| September 2015 | $41.97 | $50.32 |
| August 2015 | $41.80 | $50.18 |
| July 2015 | $41.94 | $50.41 |
| June 2015 | $41.53 | $49.98 |
| May 2015 | $41.79 | $50.37 |
| April 2015 | $41.92 | $50.60 |
| March 2015 | $41.82 | $50.56 |
| February 2015 | $41.58 | $50.33 |
| January 2015 | $41.82 | $50.66 |
| December 2014 | $41.79 | $50.62 |
| November 2014 | $41.53 | $50.58 |
| October 2014 | $41.31 | $50.36 |
| September 2014 | $40.97 | $49.96 |
| August 2014 | $41.10 | $50.15 |
| July 2014 | $40.71 | $49.71 |
| June 2014 | $40.84 | $49.90 |
| May 2014 | $40.70 | $49.76 |
| April 2014 | $40.12 | $49.10 |
| March 2014 | $39.92 | $48.90 |
| February 2014 | $40.19 | $49.26 |
| January 2014 | $39.95 | $49 |
| December 2013 | $39.45 | $48.38 |
| November 2013 | $39.74 | $48.85 |
| October 2013 | $40.03 | $49.25 |
| September 2013 | $39.50 | $48.65 |
| August 2013 | $38.71 | $47.70 |
| July 2013 | $39.09 | $48.19 |
| June 2013 | $39.16 | $48.33 |
| May 2013 | $39.91 | $49.30 |
| April 2013 | $40.40 | $49.96 |
| March 2013 | $40.19 | $49.74 |
| February 2013 | $40.40 | $50.04 |
| January 2013 | $40.19 | $49.80 |
| December 2012 | $40.44 | $50.11 |
| November 2012 | $40.80 | $50.62 |
| October 2012 | $41.05 | $50.95 |
| September 2012 | $40.85 | $50.72 |
| August 2012 | $40.71 | $50.57 |
| July 2012 | $41.19 | $51.25 |
| June 2012 | $40.21 | $50.55 |
| May 2012 | $40.60 | $51.10 |
| April 2012 | $39.93 | $50.30 |
| March 2012 | $39.64 | $50 |
| February 2012 | $39.61 | $49.96 |
GNMA
Price: $42.24
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 4.62%
Dividend Per Share: 1.95 USD
Exchange: NGM
Volume: 139979
Market Capitalization: 404.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%