Guggenheim Strategic Opportunities Fund ( GOF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Guggenheim Strategic Opportunities Fund (GOF) as of May 12, 2025 is 0.18 USD. The forward dividend yield for GOF as of May 12, 2025 is 15.05%.
Dividend history for stock GOF (Guggenheim Strategic Opportunities Fund) including historic stock price and split, spin-off and special dividends.
Guggenheim Strategic Opportunities Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-15 | 2025-05-30 | 0.1821 USD | Upcoming dividend | |
| 2025-04-15 | 2025-04-30 | 0.1821 USD | 15.66 USD | 15.66 USD |
| 2025-03-14 | 2025-03-31 | 0.1821 USD | 15.86 USD | 15.86 USD |
| 2025-02-14 | 2025-02-28 | 0.1821 USD | 15.42 USD | 15.42 USD |
| 2025-01-15 | 2025-01-31 | 0.1821 USD | 15.42 USD | 15.42 USD |
| 2024-12-13 | 2024-12-31 | 0.1821 USD | 15.82 USD | 15.82 USD |
| 2024-11-15 | 2024-11-29 | 0.1821 USD | 15.99 USD | 15.99 USD |
| 2024-10-15 | 2024-10-31 | 0.1821 USD | 15.77 USD | 15.77 USD |
| 2024-09-13 | 2024-09-30 | 0.1821 USD | 15.46 USD | 15.46 USD |
| 2024-08-15 | 2024-08-30 | 0.1821 USD | 15.27 USD | 15.27 USD |
| 2024-07-15 | 2024-07-31 | 0.1821 USD | 15.15 USD | 15.15 USD |
| 2024-06-14 | 2024-06-28 | 0.1821 USD | 14.88 USD | 14.88 USD |
| 2024-05-14 | 2024-05-31 | 0.1821 USD | 14.67 USD | 14.67 USD |
| 2024-04-12 | 2024-04-30 | 0.1821 USD | 14.25 USD | 14.25 USD |
| 2024-03-14 | 2024-03-29 | 0.1821 USD | 14.71 USD | 14.71 USD |
| 2024-02-14 | 2024-02-29 | 0.1821 USD | 13.83 USD | 13.83 USD |
| 2024-01-11 | 2024-01-31 | 0.1821 USD | 13.49 USD | 13.49 USD |
| 2023-12-14 | 2023-12-29 | 0.1821 USD | 13.34 USD | 13.34 USD |
| 2023-11-14 | 2023-11-30 | 0.1821 USD | 13.54 USD | 13.54 USD |
| 2023-10-12 | 2023-10-31 | 0.1821 USD | 11.84 USD | 11.84 USD |
| 2023-09-14 | 2023-09-29 | 0.1821 USD | 15.90 USD | 15.90 USD |
| 2023-08-14 | 2023-08-31 | 0.1821 USD | 15.94 USD | 15.94 USD |
| 2023-07-13 | 2023-07-31 | 0.1821 USD | 15.91 USD | 15.91 USD |
| 2023-06-14 | 2023-06-30 | 0.1821 USD | 15.65 USD | 15.65 USD |
| 2023-05-12 | 2023-05-31 | 0.1821 USD | 15.91 USD | 15.91 USD |
| 2023-04-13 | 2023-04-28 | 0.1821 USD | 15.96 USD | 16.14 USD |
| 2023-03-14 | 2023-03-31 | 0.1821 USD | 16.05 USD | 16.42 USD |
| 2023-02-14 | 2023-02-28 | 0.1821 USD | 16.48 USD | 17.05 USD |
| 2023-01-12 | 2023-01-31 | 0.1821 USD | 15.56 USD | 16.27 USD |
| 2022-12-14 | 2022-12-30 | 0.1821 USD | 15.19 USD | 16.06 USD |
| 2022-11-14 | 2022-11-30 | 0.1821 USD | 14.85 USD | 15.87 USD |
| 2022-10-13 | 2022-10-31 | 0.1821 USD | 14.13 USD | 15.27 USD |
| 2022-09-14 | 2022-09-30 | 0.1821 USD | 15.52 USD | 16.98 USD |
| 2022-08-12 | 2022-08-31 | 0.1821 USD | 15.92 USD | 17.60 USD |
| 2022-07-14 | 2022-07-29 | 0.1821 USD | 14.16 USD | 15.82 USD |
| 2022-06-14 | 2022-06-30 | 0.1821 USD | 14.79 USD | 16.71 USD |
| 2022-05-12 | 2022-05-31 | 0.1821 USD | 15.31 USD | 17.48 USD |
| 2022-04-13 | 2022-04-29 | 0.1821 USD | 16.40 USD | 18.92 USD |
| 2022-03-14 | 2022-03-31 | 0.1821 USD | 15.59 USD | 18.16 USD |
| 2022-02-14 | 2022-02-28 | 0.1821 USD | 15.62 USD | 18.37 USD |
| 2022-01-13 | 2022-01-31 | 0.1821 USD | 16.01 USD | 19.01 USD |
| 2021-12-14 | 2021-12-31 | 0.1821 USD | 15.45 USD | 18.52 USD |
| 2021-11-12 | 2021-11-30 | 0.1821 USD | 15.75 USD | 19.07 USD |
| 2021-10-14 | 2021-10-29 | 0.1821 USD | 16.74 USD | 20.46 USD |
| 2021-09-14 | 2021-09-30 | 0.1821 USD | 17.13 USD | 21.12 USD |
| 2021-08-12 | 2021-08-31 | 0.1821 USD | 17.50 USD | 21.76 USD |
| 2021-07-14 | 2021-07-30 | 0.1821 USD | 17.27 USD | 21.65 USD |
| 2021-06-14 | 2021-06-30 | 0.1821 USD | 17.11 USD | 21.63 USD |
| 2021-05-13 | 2021-05-28 | 0.1821 USD | 16.11 USD | 20.54 USD |
| 2021-04-14 | 2021-04-30 | 0.1821 USD | 16.85 USD | 21.68 USD |
| 2021-03-12 | 2021-03-31 | 0.1821 USD | 16.35 USD | 21.20 USD |
| 2021-02-11 | 2021-02-26 | 0.1821 USD | 15.94 USD | 20.85 USD |
| 2021-01-14 | 2021-01-29 | 0.1821 USD | 15.01 USD | 19.81 USD |
| 2020-12-14 | 2020-12-31 | 0.1821 USD | 14.27 USD | 19.00 USD |
| 2020-11-12 | 2020-11-30 | 0.1821 USD | 13.38 USD | 17.99 USD |
| 2020-10-14 | 2020-10-30 | 0.1821 USD | 13.25 USD | 17.99 USD |
| 2020-09-14 | 2020-09-30 | 0.1821 USD | 13.11 USD | 17.98 USD |
| 2020-08-13 | 2020-08-31 | 0.1821 USD | 13.10 USD | 18.15 USD |
| 2020-07-14 | 2020-07-31 | 0.1821 USD | 12.31 USD | 17.22 USD |
| 2020-06-12 | 2020-06-30 | 0.1821 USD | 11.87 USD | 16.79 USD |
| 2020-05-14 | 2020-05-29 | 0.1821 USD | 10.56 USD | 15.10 USD |
| 2020-04-14 | 2020-04-30 | 0.1821 USD | 10.82 USD | 15.66 USD |
| 2020-03-12 | 2020-03-31 | 0.1821 USD | 10.73 USD | 15.70 USD |
| 2020-02-13 | 2020-02-28 | 0.1821 USD | 12.67 USD | 18.75 USD |
| 2020-01-14 | 2020-01-31 | 0.1821 USD | 12.48 USD | 18.64 USD |
| 2019-12-12 | 2019-12-31 | 0.1821 USD | 12.67 USD | 19.11 USD |
| 2019-11-14 | 2019-11-29 | 0.1821 USD | 12.80 USD | 19.50 USD |
| 2019-10-11 | 2019-10-31 | 0.1821 USD | 12.54 USD | 19.28 USD |
| 2019-09-12 | 2019-09-30 | 0.1821 USD | 12.57 USD | 19.51 USD |
| 2019-08-14 | 2019-08-30 | 0.1821 USD | 12.81 USD | 20.06 USD |
| 2019-07-12 | 2019-07-31 | 0.1821 USD | 13.04 USD | 20.60 USD |
| 2019-06-13 | 2019-06-28 | 0.1821 USD | 12.78 USD | 20.38 USD |
| 2019-05-14 | 2019-05-31 | 0.1821 USD | 12.51 USD | 20.12 USD |
| 2019-04-12 | 2019-04-30 | 0.1821 USD | 12.28 USD | 19.93 USD |
| 2019-03-14 | 2019-03-29 | 0.1821 USD | 12.02 USD | 19.69 USD |
| 2019-02-14 | 2019-02-28 | 0.1821 USD | 12.20 USD | 20.17 USD |
| 2019-01-14 | 2019-01-31 | 0.1821 USD | 11.51 USD | 19.19 USD |
| 2018-12-13 | 2018-12-31 | 0.1821 USD | 11.31 USD | 19.05 USD |
| 2018-11-14 | 2018-11-30 | 0.1821 USD | 11.50 USD | 19.55 USD |
| 2018-10-12 | 2018-10-31 | 0.1821 USD | 11.57 USD | 19.85 USD |
| 2018-09-13 | 2018-09-28 | 0.1821 USD | 12.75 USD | 22.07 USD |
| 2018-08-14 | 2018-08-31 | 0.1821 USD | 12.34 USD | 21.54 USD |
| 2018-07-12 | 2018-07-31 | 0.1821 USD | 12.51 USD | 22.03 USD |
| 2018-06-14 | 2018-06-29 | 0.1821 USD | 12.17 USD | 21.60 USD |
| 2018-05-14 | 2018-05-31 | 0.1821 USD | 11.77 USD | 21.07 USD |
| 2018-04-12 | 2018-04-30 | 0.1821 USD | 11.27 USD | 20.34 USD |
| 2018-03-14 | 2018-03-29 | 0.1821 USD | 11.14 USD | 20.30 USD |
| 2018-02-14 | 2018-02-28 | 0.1821 USD | 10.73 USD | 19.72 USD |
| 2018-01-11 | 2018-01-31 | 0.1821 USD | 11.76 USD | 21.81 USD |
| 2017-12-14 | 2017-12-29 | 0.1821 USD | 11.57 USD | 21.64 USD |
| 2017-11-14 | 2017-11-30 | 0.1821 USD | 11.27 USD | 21.26 USD |
| 2017-10-12 | 2017-10-31 | 0.1821 USD | 11.13 USD | 21.17 USD |
| 2017-09-14 | 2017-09-29 | 0.1821 USD | 11.06 USD | 21.22 USD |
| 2017-08-11 | 2017-08-31 | 0.1821 USD | 10.88 USD | 21.06 USD |
| 2017-07-12 | 2017-07-31 | 0.1821 USD | 10.78 USD | 21.04 USD |
| 2017-06-13 | 2017-06-30 | 0.1821 USD | 10.70 USD | 21.07 USD |
| 2017-05-11 | 2017-05-31 | 0.1821 USD | 10.62 USD | 21.08 USD |
| 2017-04-11 | 2017-04-28 | 0.1821 USD | 10.32 USD | 20.66 USD |
| 2017-03-13 | 2017-03-31 | 0.1821 USD | 9.92 USD | 20.05 USD |
| 2017-02-13 | 2017-02-28 | 0.1821 USD | 9.92 USD | 20.23 USD |
| 2017-01-11 | 2017-01-31 | 0.1821 USD | 9.50 USD | 19.55 USD |
| 2016-12-13 | 2016-12-30 | 0.1821 USD | 9.43 USD | 19.59 USD |
| 2016-11-10 | 2016-11-30 | 0.1821 USD | 9.09 USD | 19.05 USD |
| 2016-10-12 | 2016-10-31 | 0.1821 USD | 9.19 USD | 19.45 USD |
| 2016-09-13 | 2016-09-30 | 0.1821 USD | 8.68 USD | 18.53 USD |
| 2016-08-11 | 2016-08-31 | 0.1821 USD | 8.77 USD | 18.90 USD |
| 2016-07-13 | 2016-07-29 | 0.1821 USD | 8.31 USD | 18.10 USD |
| 2016-06-13 | 2016-06-30 | 0.1821 USD | 8.15 USD | 17.91 USD |
| 2016-05-11 | 2016-05-31 | 0.1821 USD | 8.02 USD | 17.82 USD |
| 2016-04-13 | 2016-04-29 | 0.1821 USD | 7.66 USD | 17.18 USD |
| 2016-03-11 | 2016-03-31 | 0.1821 USD | 7.08 USD | 16.05 USD |
| 2016-02-10 | 2016-02-29 | 0.1821 USD | 6.74 USD | 15.46 USD |
| 2016-01-13 | 2016-01-29 | 0.1821 USD | 6.94 USD | 16.10 USD |
| 2015-12-11 | 2015-12-31 | 0.1821 USD | 7.12 USD | 16.70 USD |
| 2015-11-10 | 2015-11-30 | 0.1821 USD | 7.84 USD | 18.58 USD |
| 2015-10-13 | 2015-10-30 | 0.1821 USD | 7.54 USD | 18.04 USD |
| 2015-09-11 | 2015-09-30 | 0.1821 USD | 7.57 USD | 18.31 USD |
| 2015-08-12 | 2015-08-31 | 0.1821 USD | 7.60 USD | 18.55 USD |
| 2015-07-13 | 2015-07-31 | 0.1821 USD | 8.00 USD | 19.73 USD |
| 2015-06-11 | 2015-06-30 | 0.1821 USD | 8.50 USD | 21.16 USD |
| 2015-05-13 | 2015-05-29 | 0.1821 USD | 8.55 USD | 21.47 USD |
| 2015-04-13 | 2015-04-30 | 0.1821 USD | 8.47 USD | 21.45 USD |
| 2015-03-11 | 2015-03-31 | 0.1821 USD | 8.36 USD | 21.34 USD |
| 2015-02-11 | 2015-02-27 | 0.1821 USD | 8.18 USD | 21.05 USD |
| 2015-01-13 | 2015-01-30 | 0.1821 USD | 8.17 USD | 21.23 USD |
| 2014-12-11 | 2014-12-31 | 0.1821 USD | 8.08 USD | 21.16 USD |
| 2014-11-12 | 2014-11-28 | 0.1821 USD | 8.24 USD | 21.78 USD |
| 2014-10-10 | 2014-10-31 | 0.1821 USD | 8.16 USD | 21.75 USD |
| 2014-09-11 | 2014-09-30 | 0.1821 USD | 8.15 USD | 21.88 USD |
| 2014-08-13 | 2014-08-29 | 0.1821 USD | 7.96 USD | 21.56 USD |
| 2014-07-11 | 2014-07-31 | 0.1821 USD | 8.00 USD | 21.84 USD |
| 2014-06-11 | 2014-06-30 | 0.1821 USD | 7.90 USD | 21.75 USD |
| 2014-05-13 | 2014-05-30 | 0.1821 USD | 7.78 USD | 21.62 USD |
| 2014-04-11 | 2014-04-30 | 0.1821 USD | 7.52 USD | 21.06 USD |
| 2014-03-12 | 2014-03-31 | 0.1821 USD | 7.50 USD | 21.20 USD |
| 2014-02-12 | 2014-02-28 | 0.1821 USD | 7.44 USD | 21.20 USD |
| 2014-01-13 | 2014-01-31 | 0.1821 USD | 7.33 USD | 21.06 USD |
| 2013-12-11 | 2013-12-31 | 0.1821 USD | 7.37 USD | 21.36 USD |
| 2013-11-13 | 2013-11-29 | 0.1821 USD | 7.61 USD | 22.23 USD |
| 2013-10-10 | 2013-10-31 | 0.1821 USD | 7.50 USD | 22.09 USD |
| 2013-09-11 | 2013-09-30 | 0.1821 USD | 7.42 USD | 22.04 USD |
| 2013-08-13 | 2013-08-30 | 0.1821 USD | 7.18 USD | 21.50 USD |
| 2013-07-11 | 2013-07-31 | 0.1821 USD | 7.29 USD | 22.03 USD |
| 2013-06-12 | 2013-06-28 | 0.1821 USD | 7.08 USD | 21.56 USD |
| 2013-05-13 | 2013-05-31 | 0.1821 USD (7.50%) | 7.75 USD | 23.81 USD |
| 2013-04-11 | 2013-04-30 | 0.1694 USD | 7.57 USD | 23.42 USD |
| 2013-03-19 | 2013-03-28 | 0.1694 USD | 7.33 USD | 22.86 USD |
| 2013-03-13 | 2013-03-28 | 0.1694 USD | 7.49 USD | 23.35 USD |
| 2013-02-13 | 2013-02-28 | 0.1694 USD | 7.15 USD | 22.45 USD |
| 2013-01-11 | 2013-01-31 | 0.1694 USD | 7.10 USD | 22.47 USD |
| 2012-12-12 | 2012-12-31 | 0.1694 USD (10%) | 6.77 USD | 21.58 USD |
| 2012-11-13 | 2012-11-30 | 0.1540 USD | 6.73 USD | 21.63 USD |
| 2012-10-11 | 2012-10-31 | 0.1540 USD | 6.86 USD | 22.22 USD |
| 2012-09-12 | 2012-09-28 | 0.1540 USD | 6.56 USD | 21.39 USD |
| 2012-08-13 | 2012-08-31 | 0.1540 USD | 6.48 USD | 21.29 USD |
| 2012-07-11 | 2012-07-31 | 0.1540 USD | 6.39 USD | 21.13 USD |
| 2012-06-13 | 2012-06-29 | 0.1540 USD | 6.30 USD | 21.00 USD |
| 2012-05-11 | 2012-05-31 | 0.1540 USD | 6.23 USD | 20.89 USD |
| 2012-04-11 | 2012-04-30 | 0.1540 USD | 6.02 USD | 20.36 USD |
| 2012-03-13 | 2012-03-30 | 0.1540 USD | 6.00 USD | 20.42 USD |
| 2012-02-13 | 2012-02-29 | 0.1540 USD | 5.84 USD | 20.05 USD |
| 2012-01-11 | 2012-01-31 | 0.1540 USD | 5.84 USD | 20.18 USD |
| 2011-12-13 | 2011-12-30 | 0.1540 USD | 5.79 USD | 20.18 USD |
| 2011-11-10 | 2011-11-30 | 0.1540 USD | 5.74 USD | 20.16 USD |
| 2011-10-12 | 2011-10-31 | 0.1540 USD | 5.67 USD | 20.07 USD |
| 2011-09-13 | 2011-09-30 | 0.1540 USD | 5.64 USD | 20.10 USD |
| 2011-08-11 | 2011-08-31 | 0.1540 USD | 5.29 USD | 18.99 USD |
| 2011-07-13 | 2011-07-29 | 0.1540 USD | 5.72 USD | 20.71 USD |
| 2011-06-13 | 2011-06-30 | 0.1540 USD | 5.49 USD | 20.05 USD |
| 2011-05-11 | 2011-05-31 | 0.1540 USD | 5.83 USD | 21.43 USD |
| 2011-04-13 | 2011-04-29 | 0.1540 USD | 5.71 USD | 21.15 USD |
| 2011-03-11 | 2011-03-31 | 0.1540 USD | 5.55 USD | 20.71 USD |
| 2011-02-11 | 2011-02-28 | 0.1540 USD | 5.47 USD | 20.55 USD |
| 2011-01-12 | 2011-01-31 | 0.1540 USD (470.37%) | 5.41 USD | 20.47 USD |
| 2010-12-27 | 2010-12-31 | 0.0270 USD (-82.47%) | 5.11 USD | 19.51 USD |
| 2010-12-13 | 2010-12-31 | 0.1540 USD | 4.84 USD | 18.49 USD |
| 2010-11-10 | 2010-11-30 | 0.1540 USD | 5.37 USD | 20.70 USD |
| 2010-10-13 | 2010-10-29 | 0.1540 USD | 5.17 USD | 20.08 USD |
| 2010-09-13 | 2010-09-30 | 0.1540 USD | 5.03 USD | 19.67 USD |
| 2010-08-11 | 2010-08-31 | 0.1540 USD | 4.79 USD | 18.87 USD |
| 2010-07-13 | 2010-07-30 | 0.1540 USD | 4.62 USD | 18.37 USD |
| 2010-06-11 | 2010-06-30 | 0.1540 USD | 4.39 USD | 17.59 USD |
| 2010-05-12 | 2010-05-28 | 0.1540 USD | 4.41 USD | 17.82 USD |
| 2010-04-13 | 2010-04-30 | 0.1540 USD | 4.61 USD | 18.81 USD |
| 2010-03-11 | 2010-03-31 | 0.1540 USD | 4.41 USD | 18.13 USD |
| 2010-02-10 | 2010-02-26 | 0.1540 USD | 4.19 USD | 17.38 USD |
| 2010-01-13 | 2010-01-29 | 0.1540 USD | 4.06 USD | 16.98 USD |
| 2009-12-11 | 2009-12-31 | 0.1540 USD | 3.86 USD | 16.30 USD |
| 2009-11-10 | 2009-11-30 | 0.1540 USD | 3.66 USD | 15.58 USD |
| 2009-10-13 | 2009-10-30 | 0.1540 USD | 3.61 USD | 15.54 USD |
| 2009-09-11 | 2009-09-30 | 0.1540 USD | 3.44 USD | 14.96 USD |
| 2009-08-12 | 2009-08-31 | 0.1540 USD | 3.30 USD | 14.50 USD |
| 2009-07-13 | 2009-07-31 | 0.1540 USD | 2.78 USD | 12.32 USD |
| 2009-06-11 | 2009-06-30 | 0.1540 USD | 2.76 USD | 12.40 USD |
| 2009-05-13 | 2009-05-29 | 0.1540 USD | 2.36 USD | 10.74 USD |
| 2009-04-13 | 2009-04-30 | 0.1540 USD | 2.11 USD | 9.71 USD |
| 2009-03-11 | 2009-03-31 | 0.1540 USD | 1.73 USD | 8.08 USD |
| 2009-02-11 | 2009-02-27 | 0.1540 USD | 2.26 USD | 10.78 USD |
| 2009-01-13 | 2009-01-30 | 0.1540 USD | 2.32 USD | 11.22 USD |
| 2008-12-11 | 2008-12-31 | 0.1540 USD | 1.90 USD | 9.33 USD |
| 2008-11-12 | 2008-11-28 | 0.1540 USD | 2.33 USD | 11.61 USD |
| 2008-10-10 | 2008-10-31 | 0.1540 USD | 2.04 USD | 10.31 USD |
| 2008-09-11 | 2008-09-30 | 0.1540 USD | 2.98 USD | 15.29 USD |
| 2008-08-13 | 2008-08-29 | 0.1540 USD | 2.98 USD | 15.46 USD |
| 2008-07-11 | 2008-07-31 | 0.1540 USD | 2.82 USD | 14.80 USD |
| 2008-06-11 | 2008-06-30 | 0.1540 USD | 3.10 USD | 16.40 USD |
| 2008-05-13 | 2008-05-30 | 0.1540 USD | 3.12 USD | 16.67 USD |
| 2008-04-11 | 2008-04-30 | 0.1540 USD | 3.00 USD | 16.19 USD |
| 2008-03-12 | 2008-03-31 | 0.1540 USD | 3.08 USD | 16.76 USD |
| 2008-02-13 | 2008-02-29 | 0.1540 USD | 3.23 USD | 17.76 USD |
| 2008-01-11 | 2008-01-31 | 0.1540 USD (8.45%) | 3.15 USD | 17.43 USD |
| 2007-12-12 | 2007-12-31 | 0.1420 USD | 3.00 USD | 16.76 USD |
| 2007-11-13 | 2007-11-30 | 0.1420 USD | 3.02 USD | 17.00 USD |
| 2007-10-11 | 2007-10-31 | 0.1420 USD | 3.16 USD | 17.95 USD |
| 2007-09-12 | 2007-09-28 | 0.1420 USD | 3.20 USD | 18.30 USD |
GOF
Price: $14.52
52 week price:
Forward Dividend Yield: 15.05%
Payout Ratio: 121.40%
Dividend Per Share: 2.19 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 6.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 364284
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19