Guggenheim Strategic Opportunities Fund dividend history

Dividend history for stock GOF (Guggenheim Strategic Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.1821 Upcoming dividend
July 31, 2019 $0.1821 - -
June 28, 2019 $0.1821 (0.05%) - -
May 31, 2019 $0.182 $20.12 $20.12
April 30, 2019 $0.182 $19.75 $19.93
March 29, 2019 $0.182 $19.34 $19.69
Feb. 28, 2019 $0.182 $19.63 $20.17
Jan. 31, 2019 $0.182 $18.51 $19.19
Dec. 31, 2018 $0.182 $18.20 $19.05
Nov. 30, 2018 $0.182 $18.50 $19.55
Oct. 31, 2018 $0.182 $18.61 $19.85
Sept. 28, 2018 $0.182 $20.50 $22.07
Aug. 31, 2018 $0.182 $19.85 $21.54
July 31, 2018 $0.182 $20.13 $22.03
June 29, 2018 $0.182 $19.57 $21.60
May 31, 2018 $0.182 $18.93 $21.07
April 30, 2018 $0.182 $18.12 $20.34
March 29, 2018 $0.182 $17.92 $20.30
Feb. 28, 2018 $0.182 $17.26 $19.72
Jan. 31, 2018 $0.182 $18.91 $21.81
Dec. 29, 2017 $0.182 $18.61 $21.64
Nov. 30, 2017 $0.182 $18.13 $21.26
Oct. 31, 2017 $0.182 $17.90 $21.17
Sept. 29, 2017 $0.182 $17.79 $21.22
Aug. 31, 2017 $0.182 $17.51 $21.06
July 31, 2017 $0.182 $17.34 $21.04
June 30, 2017 $0.182 $17.21 $21.07
May 31, 2017 $0.182 $17.08 $21.08
April 28, 2017 $0.182 $16.59 $20.66
March 31, 2017 $0.182 $15.96 $20.05
Feb. 28, 2017 $0.182 $15.96 $20.23
Jan. 31, 2017 $0.182 $15.28 $19.55
Dec. 30, 2016 $0.182 $15.17 $19.59
Nov. 30, 2016 $0.182 $14.62 $19.05
Oct. 31, 2016 $0.182 $14.79 $19.45
Sept. 30, 2016 $0.182 $13.96 $18.53
Aug. 31, 2016 $0.182 $14.10 $18.90
July 29, 2016 $0.182 $13.37 $18.10
June 30, 2016 $0.182 $13.10 $17.91
May 31, 2016 $0.182 $12.90 $17.82
April 29, 2016 $0.182 $12.31 $17.18
March 31, 2016 $0.182 $11.38 $16.05
Feb. 29, 2016 $0.182 $10.84 $15.46
Jan. 29, 2016 $0.182 $11.16 $16.10
Dec. 11, 2015 $0.182 $11.45 $16.70
Nov. 30, 2015 $0.182 $12.61 $18.58
Oct. 30, 2015 $0.182 $12.12 $18.04
Sept. 30, 2015 $0.182 $12.18 $18.31
Aug. 31, 2015 $0.182 $12.22 $18.55
July 31, 2015 $0.182 $12.87 $19.73
June 30, 2015 $0.182 $13.68 $21.16
May 29, 2015 $0.182 $13.76 $21.47
April 30, 2015 $0.182 $13.63 $21.45
March 31, 2015 $0.182 $13.44 $21.34
Feb. 27, 2015 $0.182 $13.15 $21.05
Jan. 30, 2015 $0.182 $13.15 $21.23
Dec. 31, 2014 $0.182 $12.99 $21.16
Nov. 28, 2014 $0.182 $13.26 $21.78
Oct. 31, 2014 $0.182 $13.13 $21.75
Sept. 30, 2014 $0.182 $13.10 $21.88
Aug. 29, 2014 $0.182 $12.80 $21.56
July 31, 2014 $0.182 $12.86 $21.84
June 30, 2014 $0.182 $12.70 $21.75
May 30, 2014 $0.182 $12.52 $21.62
April 30, 2014 $0.182 $12.09 $21.06
March 31, 2014 $0.182 $12.07 $21.20
Feb. 28, 2014 $0.182 $11.97 $21.20
Jan. 31, 2014 $0.182 $11.79 $21.06
Dec. 31, 2013 $0.182 $11.85 $21.36
Nov. 29, 2013 $0.182 $12.23 $22.23
Oct. 31, 2013 $0.182 $12.06 $22.09
Sept. 30, 2013 $0.182 $11.93 $22.04
Aug. 30, 2013 $0.182 $11.54 $21.50
July 31, 2013 $0.182 $11.73 $22.03
June 28, 2013 $0.182 $11.38 $21.56
May 31, 2013 $0.182 (7.69%) $12.46 $23.81
April 30, 2013 $0.169 $12.17 $23.42
March 28, 2013 $0.169 $11.79 $22.86
Feb. 28, 2013 $0.169 $11.50 $22.45
Jan. 31, 2013 $0.169 $11.42 $22.47
Dec. 31, 2012 $0.169 (9.74%) $10.88 $21.58
Nov. 30, 2012 $0.154 $10.82 $21.63
Oct. 31, 2012 $0.154 $11.04 $22.22
Sept. 28, 2012 $0.154 $10.56 $21.39
Aug. 31, 2012 $0.154 $10.43 $21.29
July 31, 2012 $0.154 $10.28 $21.13
June 29, 2012 $0.154 $10.14 $21.00
May 31, 2012 $0.154 $10.01 $20.89
April 30, 2012 $0.154 $9.69 $20.36
March 30, 2012 $0.154 $9.64 $20.42
Feb. 29, 2012 $0.154 $9.40 $20.05
Jan. 31, 2012 $0.154 $9.39 $20.18
Dec. 30, 2011 $0.154 $9.31 $20.18
Nov. 30, 2011 $0.154 $9.24 $20.16
Oct. 31, 2011 $0.154 $9.12 $20.07
Sept. 30, 2011 $0.154 $9.07 $20.10
Aug. 31, 2011 $0.154 $8.50 $18.99
July 29, 2011 $0.154 $9.20 $20.71
June 30, 2011 $0.154 $8.84 $20.05
May 31, 2011 $0.154 $9.37 $21.43
April 29, 2011 $0.154 $9.19 $21.15
March 31, 2011 $0.154 $8.93 $20.71
Feb. 28, 2011 $0.154 $8.79 $20.55
Jan. 31, 2011 $0.154 (470.37%) $8.70 $20.47
Dec. 31, 2010 $0.027 (-82.47%) $8.23 $19.51
Dec. 31, 2010 $0.154 $7.78 $18.49
Nov. 30, 2010 $0.154 $8.64 $20.70
Oct. 29, 2010 $0.154 $8.32 $20.08
Sept. 30, 2010 $0.154 $8.09 $19.67
Aug. 31, 2010 $0.154 $7.70 $18.87
July 30, 2010 $0.154 $7.44 $18.37
June 30, 2010 $0.154 $7.06 $17.59
May 28, 2010 $0.154 $7.09 $17.82
April 30, 2010 $0.154 $7.42 $18.81
March 31, 2010 $0.154 $7.10 $18.13
Feb. 26, 2010 $0.154 $6.74 $17.38
Jan. 29, 2010 $0.154 $6.53 $16.98
Dec. 31, 2009 $0.154 $6.21 $16.30
Nov. 30, 2009 $0.154 $5.88 $15.58
Oct. 30, 2009 $0.154 $5.81 $15.54
Sept. 30, 2009 $0.154 $5.54 $14.96
Aug. 31, 2009 $0.154 $5.32 $14.50
July 31, 2009 $0.154 $4.47 $12.32
June 30, 2009 $0.154 $4.44 $12.40
May 29, 2009 $0.154 $3.80 $10.74
April 30, 2009 $0.154 $3.39 $9.71
March 31, 2009 $0.154 $2.77 $8.08
Feb. 27, 2009 $0.154 $3.63 $10.78
Jan. 30, 2009 $0.154 $3.73 $11.22
Dec. 31, 2008 $0.154 $3.06 $9.33
Nov. 28, 2008 $0.154 $3.74 $11.61
Oct. 31, 2008 $0.154 $3.28 $10.31
Sept. 30, 2008 $0.154 $4.79 $15.29
Aug. 29, 2008 $0.154 $4.79 $15.46
July 31, 2008 $0.154 $4.54 $14.80
June 30, 2008 $0.154 $4.98 $16.40
May 30, 2008 $0.154 $5.02 $16.67
April 30, 2008 $0.154 $4.83 $16.19
March 31, 2008 $0.154 $4.95 $16.76
Feb. 29, 2008 $0.154 $5.20 $17.76
Jan. 31, 2008 $0.154 (8.45%) $5.06 $17.43
Dec. 31, 2007 $0.142 $4.82 $16.76
Nov. 30, 2007 $0.142 $4.85 $17.00
Oct. 31, 2007 $0.142 $5.08 $17.95
Sept. 28, 2007 $0.142 $5.14 $18.30

GOF

Price: $20.245

52 week range price:
$16.72
$22.28

Dividend Yield: 10.79%

5-year range yield:
9.90%
14.13%

Payout Ratio: 142.82%

Payout Ratio Range:
142.82%
142.82%

Dividend Per Share: $2.19

Earnings Per Share: $1.53

P/E Ratio: NaN

Exchange: NYQ

Volume: 246179

Ebitda: NaN

Market Capitalization: 731.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 13

DGR5: 0.49%

DGR10: 1.77%

Links: