Guggenheim Strategic Opportunit dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Guggenheim Strategic Opportunit (GOF) as of April 25, 2024 is 0.18 USD. The forward dividend yield for GOF as of April 25, 2024 is 15.09%.
Dividend history for stock GOF (Guggenheim Strategic Opportunit) including historic stock price, payout ratio history and split, spin-off and special dividends.
Guggenheim Strategic Opportunit Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-04-30 | 0.1821 USD | Upcoming dividend | |
| 2024-03-14 | 2024-03-29 | 0.1821 USD | 14.71 USD | 14.71 USD |
| 2024-02-14 | 2024-02-29 | 0.1821 USD | 13.83 USD | 13.83 USD |
| 2024-01-11 | 2024-01-31 | 0.1821 USD | 13.49 USD | 13.49 USD |
| 2023-12-14 | 2023-12-29 | 0.1821 USD | 13.34 USD | 13.34 USD |
| 2023-11-14 | 2023-11-30 | 0.1821 USD | 13.54 USD | 13.54 USD |
| 2023-10-12 | 2023-10-31 | 0.1821 USD | 11.84 USD | 11.84 USD |
| 2023-09-14 | 2023-09-29 | 0.1821 USD | 15.90 USD | 15.90 USD |
| 2023-08-14 | 2023-08-31 | 0.1821 USD | 15.94 USD | 15.94 USD |
| 2023-07-13 | 2023-07-31 | 0.1821 USD | 15.91 USD | 15.91 USD |
| 2023-06-14 | 2023-06-30 | 0.1821 USD | 15.65 USD | 15.65 USD |
| 2023-05-12 | 2023-05-31 | 0.1821 USD | 15.91 USD | 15.91 USD |
| 2023-04-13 | 2023-04-28 | 0.1821 USD | 15.96 USD | 16.14 USD |
| 2023-03-14 | 2023-03-31 | 0.1821 USD | 16.05 USD | 16.42 USD |
| 2023-02-14 | 2023-02-28 | 0.1821 USD | 16.48 USD | 17.05 USD |
| 2023-01-12 | 2023-01-31 | 0.1821 USD | 15.56 USD | 16.27 USD |
| 2022-12-14 | 2022-12-30 | 0.1821 USD | 15.19 USD | 16.06 USD |
| 2022-11-14 | 2022-11-30 | 0.1821 USD | 14.85 USD | 15.87 USD |
| 2022-10-13 | 2022-10-31 | 0.1821 USD | 14.13 USD | 15.27 USD |
| 2022-09-14 | 2022-09-30 | 0.1821 USD | 15.52 USD | 16.98 USD |
| 2022-08-12 | 2022-08-31 | 0.1821 USD | 15.92 USD | 17.60 USD |
| 2022-07-14 | 2022-07-29 | 0.1821 USD | 14.16 USD | 15.82 USD |
| 2022-06-14 | 2022-06-30 | 0.1821 USD | 14.79 USD | 16.71 USD |
| 2022-05-12 | 2022-05-31 | 0.1821 USD | 15.31 USD | 17.48 USD |
| 2022-04-13 | 2022-04-29 | 0.1821 USD | 16.40 USD | 18.92 USD |
| 2022-03-14 | 2022-03-31 | 0.1821 USD | 15.59 USD | 18.16 USD |
| 2022-02-14 | 2022-02-28 | 0.1821 USD | 15.62 USD | 18.37 USD |
| 2022-01-13 | 2022-01-31 | 0.1821 USD | 16.01 USD | 19.01 USD |
| 2021-12-14 | 2021-12-31 | 0.1821 USD | 15.45 USD | 18.52 USD |
| 2021-11-12 | 2021-11-30 | 0.1821 USD | 15.75 USD | 19.07 USD |
| 2021-10-14 | 2021-10-29 | 0.1821 USD | 16.74 USD | 20.46 USD |
| 2021-09-14 | 2021-09-30 | 0.1821 USD | 17.13 USD | 21.12 USD |
| 2021-08-12 | 2021-08-31 | 0.1821 USD | 17.50 USD | 21.76 USD |
| 2021-07-14 | 2021-07-30 | 0.1821 USD | 17.27 USD | 21.65 USD |
| 2021-06-14 | 2021-06-30 | 0.1821 USD | 17.11 USD | 21.63 USD |
| 2021-05-13 | 2021-05-28 | 0.1821 USD | 16.11 USD | 20.54 USD |
| 2021-04-14 | 2021-04-30 | 0.1821 USD | 16.85 USD | 21.68 USD |
| 2021-03-12 | 2021-03-31 | 0.1821 USD | 16.35 USD | 21.20 USD |
| 2021-02-11 | 2021-02-26 | 0.1821 USD | 15.94 USD | 20.85 USD |
| 2021-01-14 | 2021-01-29 | 0.1821 USD | 15.01 USD | 19.81 USD |
| 2020-12-14 | 2020-12-31 | 0.1821 USD | 14.27 USD | 19.00 USD |
| 2020-11-12 | 2020-11-30 | 0.1821 USD | 13.38 USD | 17.99 USD |
| 2020-10-14 | 2020-10-30 | 0.1821 USD | 13.25 USD | 17.99 USD |
| 2020-09-14 | 2020-09-30 | 0.1821 USD | 13.11 USD | 17.98 USD |
| 2020-08-13 | 2020-08-31 | 0.1821 USD | 13.10 USD | 18.15 USD |
| 2020-07-14 | 2020-07-31 | 0.1821 USD | 12.31 USD | 17.22 USD |
| 2020-06-12 | 2020-06-30 | 0.1821 USD | 11.87 USD | 16.79 USD |
| 2020-05-14 | 2020-05-29 | 0.1821 USD | 10.56 USD | 15.10 USD |
| 2020-04-14 | 2020-04-30 | 0.1821 USD | 10.82 USD | 15.66 USD |
| 2020-03-12 | 2020-03-31 | 0.1821 USD | 10.73 USD | 15.70 USD |
| 2020-02-13 | 2020-02-28 | 0.1821 USD | 12.67 USD | 18.75 USD |
| 2020-01-14 | 2020-01-31 | 0.1821 USD | 12.48 USD | 18.64 USD |
| 2019-12-12 | 2019-12-31 | 0.1821 USD | 12.67 USD | 19.11 USD |
| 2019-11-14 | 2019-11-29 | 0.1821 USD | 12.80 USD | 19.50 USD |
| 2019-10-11 | 2019-10-31 | 0.1821 USD | 12.54 USD | 19.28 USD |
| 2019-09-12 | 2019-09-30 | 0.1821 USD | 12.57 USD | 19.51 USD |
| 2019-08-14 | 2019-08-30 | 0.1821 USD | 12.81 USD | 20.06 USD |
| 2019-07-12 | 2019-07-31 | 0.1821 USD | 13.04 USD | 20.60 USD |
| 2019-06-13 | 2019-06-28 | 0.1821 USD | 12.78 USD | 20.38 USD |
| 2019-05-14 | 2019-05-31 | 0.1821 USD | 12.51 USD | 20.12 USD |
| 2019-04-12 | 2019-04-30 | 0.1821 USD | 12.28 USD | 19.93 USD |
| 2019-03-14 | 2019-03-29 | 0.1821 USD | 12.02 USD | 19.69 USD |
| 2019-02-14 | 2019-02-28 | 0.1821 USD | 12.20 USD | 20.17 USD |
| 2019-01-14 | 2019-01-31 | 0.1821 USD | 11.51 USD | 19.19 USD |
| 2018-12-13 | 2018-12-31 | 0.1821 USD | 11.31 USD | 19.05 USD |
| 2018-11-14 | 2018-11-30 | 0.1821 USD | 11.50 USD | 19.55 USD |
| 2018-10-12 | 2018-10-31 | 0.1821 USD | 11.57 USD | 19.85 USD |
| 2018-09-13 | 2018-09-28 | 0.1821 USD | 12.75 USD | 22.07 USD |
| 2018-08-14 | 2018-08-31 | 0.1821 USD | 12.34 USD | 21.54 USD |
| 2018-07-12 | 2018-07-31 | 0.1821 USD | 12.51 USD | 22.03 USD |
| 2018-06-14 | 2018-06-29 | 0.1821 USD | 12.17 USD | 21.60 USD |
| 2018-05-14 | 2018-05-31 | 0.1821 USD | 11.77 USD | 21.07 USD |
| 2018-04-12 | 2018-04-30 | 0.1821 USD | 11.27 USD | 20.34 USD |
| 2018-03-14 | 2018-03-29 | 0.1821 USD | 11.14 USD | 20.30 USD |
| 2018-02-14 | 2018-02-28 | 0.1821 USD | 10.73 USD | 19.72 USD |
| 2018-01-11 | 2018-01-31 | 0.1821 USD | 11.76 USD | 21.81 USD |
| 2017-12-14 | 2017-12-29 | 0.1821 USD | 11.57 USD | 21.64 USD |
| 2017-11-14 | 2017-11-30 | 0.1821 USD | 11.27 USD | 21.26 USD |
| 2017-10-12 | 2017-10-31 | 0.1821 USD | 11.13 USD | 21.17 USD |
| 2017-09-14 | 2017-09-29 | 0.1821 USD | 11.06 USD | 21.22 USD |
| 2017-08-11 | 2017-08-31 | 0.1821 USD | 10.88 USD | 21.06 USD |
| 2017-07-12 | 2017-07-31 | 0.1821 USD | 10.78 USD | 21.04 USD |
| 2017-06-13 | 2017-06-30 | 0.1821 USD | 10.70 USD | 21.07 USD |
| 2017-05-11 | 2017-05-31 | 0.1821 USD | 10.62 USD | 21.08 USD |
| 2017-04-11 | 2017-04-28 | 0.1821 USD | 10.32 USD | 20.66 USD |
| 2017-03-13 | 2017-03-31 | 0.1821 USD | 9.92 USD | 20.05 USD |
| 2017-02-13 | 2017-02-28 | 0.1821 USD | 9.92 USD | 20.23 USD |
| 2017-01-11 | 2017-01-31 | 0.1821 USD | 9.50 USD | 19.55 USD |
| 2016-12-13 | 2016-12-30 | 0.1821 USD | 9.43 USD | 19.59 USD |
| 2016-11-10 | 2016-11-30 | 0.1821 USD | 9.09 USD | 19.05 USD |
| 2016-10-12 | 2016-10-31 | 0.1821 USD | 9.19 USD | 19.45 USD |
| 2016-09-13 | 2016-09-30 | 0.1821 USD | 8.68 USD | 18.53 USD |
| 2016-08-11 | 2016-08-31 | 0.1821 USD | 8.77 USD | 18.90 USD |
| 2016-07-13 | 2016-07-29 | 0.1821 USD | 8.31 USD | 18.10 USD |
| 2016-06-13 | 2016-06-30 | 0.1821 USD | 8.15 USD | 17.91 USD |
| 2016-05-11 | 2016-05-31 | 0.1821 USD | 8.02 USD | 17.82 USD |
| 2016-04-13 | 2016-04-29 | 0.1821 USD | 7.66 USD | 17.18 USD |
| 2016-03-11 | 2016-03-31 | 0.1821 USD | 7.08 USD | 16.05 USD |
| 2016-02-10 | 2016-02-29 | 0.1821 USD | 6.74 USD | 15.46 USD |
| 2016-01-13 | 2016-01-29 | 0.1821 USD | 6.94 USD | 16.10 USD |
| 2015-12-11 | 2015-12-31 | 0.1821 USD | 7.12 USD | 16.70 USD |
| 2015-11-10 | 2015-11-30 | 0.1821 USD | 7.84 USD | 18.58 USD |
| 2015-10-13 | 2015-10-30 | 0.1821 USD | 7.54 USD | 18.04 USD |
| 2015-09-11 | 2015-09-30 | 0.1821 USD | 7.57 USD | 18.31 USD |
| 2015-08-12 | 2015-08-31 | 0.1821 USD | 7.60 USD | 18.55 USD |
| 2015-07-13 | 2015-07-31 | 0.1821 USD | 8.00 USD | 19.73 USD |
| 2015-06-11 | 2015-06-30 | 0.1821 USD | 8.50 USD | 21.16 USD |
| 2015-05-13 | 2015-05-29 | 0.1821 USD | 8.55 USD | 21.47 USD |
| 2015-04-13 | 2015-04-30 | 0.1821 USD | 8.47 USD | 21.45 USD |
| 2015-03-11 | 2015-03-31 | 0.1821 USD | 8.36 USD | 21.34 USD |
| 2015-02-11 | 2015-02-27 | 0.1821 USD | 8.18 USD | 21.05 USD |
| 2015-01-13 | 2015-01-30 | 0.1821 USD | 8.17 USD | 21.23 USD |
| 2014-12-11 | 2014-12-31 | 0.1821 USD | 8.08 USD | 21.16 USD |
| 2014-11-12 | 2014-11-28 | 0.1821 USD | 8.24 USD | 21.78 USD |
| 2014-10-10 | 2014-10-31 | 0.1821 USD | 8.16 USD | 21.75 USD |
| 2014-09-11 | 2014-09-30 | 0.1821 USD | 8.15 USD | 21.88 USD |
| 2014-08-13 | 2014-08-29 | 0.1821 USD | 7.96 USD | 21.56 USD |
| 2014-07-11 | 2014-07-31 | 0.1821 USD | 8.00 USD | 21.84 USD |
| 2014-06-11 | 2014-06-30 | 0.1821 USD | 7.90 USD | 21.75 USD |
| 2014-05-13 | 2014-05-30 | 0.1821 USD | 7.78 USD | 21.62 USD |
| 2014-04-11 | 2014-04-30 | 0.1821 USD | 7.52 USD | 21.06 USD |
| 2014-03-12 | 2014-03-31 | 0.1821 USD | 7.50 USD | 21.20 USD |
| 2014-02-12 | 2014-02-28 | 0.1821 USD | 7.44 USD | 21.20 USD |
| 2014-01-13 | 2014-01-31 | 0.1821 USD | 7.33 USD | 21.06 USD |
| 2013-12-11 | 2013-12-31 | 0.1821 USD | 7.37 USD | 21.36 USD |
| 2013-11-13 | 2013-11-29 | 0.1821 USD | 7.61 USD | 22.23 USD |
| 2013-10-10 | 2013-10-31 | 0.1821 USD | 7.50 USD | 22.09 USD |
| 2013-09-11 | 2013-09-30 | 0.1821 USD | 7.42 USD | 22.04 USD |
| 2013-08-13 | 2013-08-30 | 0.1821 USD | 7.18 USD | 21.50 USD |
| 2013-07-11 | 2013-07-31 | 0.1821 USD | 7.29 USD | 22.03 USD |
| 2013-06-12 | 2013-06-28 | 0.1821 USD | 7.08 USD | 21.56 USD |
| 2013-05-13 | 2013-05-31 | 0.1821 USD (7.50%) | 7.75 USD | 23.81 USD |
| 2013-04-11 | 2013-04-30 | 0.1694 USD | 7.57 USD | 23.42 USD |
| 2013-03-19 | 2013-03-28 | 0.1694 USD | 7.33 USD | 22.86 USD |
| 2013-03-13 | 2013-03-28 | 0.1694 USD | 7.49 USD | 23.35 USD |
| 2013-02-13 | 2013-02-28 | 0.1694 USD | 7.15 USD | 22.45 USD |
| 2013-01-11 | 2013-01-31 | 0.1694 USD | 7.10 USD | 22.47 USD |
| 2012-12-12 | 2012-12-31 | 0.1694 USD (10%) | 6.77 USD | 21.58 USD |
| 2012-11-13 | 2012-11-30 | 0.1540 USD | 6.73 USD | 21.63 USD |
| 2012-10-11 | 2012-10-31 | 0.1540 USD | 6.86 USD | 22.22 USD |
| 2012-09-12 | 2012-09-28 | 0.1540 USD | 6.56 USD | 21.39 USD |
| 2012-08-13 | 2012-08-31 | 0.1540 USD | 6.48 USD | 21.29 USD |
| 2012-07-11 | 2012-07-31 | 0.1540 USD | 6.39 USD | 21.13 USD |
| 2012-06-13 | 2012-06-29 | 0.1540 USD | 6.30 USD | 21.00 USD |
| 2012-05-11 | 2012-05-31 | 0.1540 USD | 6.23 USD | 20.89 USD |
| 2012-04-11 | 2012-04-30 | 0.1540 USD | 6.02 USD | 20.36 USD |
| 2012-03-13 | 2012-03-30 | 0.1540 USD | 6.00 USD | 20.42 USD |
| 2012-02-13 | 2012-02-29 | 0.1540 USD | 5.84 USD | 20.05 USD |
| 2012-01-11 | 2012-01-31 | 0.1540 USD | 5.84 USD | 20.18 USD |
| 2011-12-13 | 2011-12-30 | 0.1540 USD | 5.79 USD | 20.18 USD |
| 2011-11-10 | 2011-11-30 | 0.1540 USD | 5.74 USD | 20.16 USD |
| 2011-10-12 | 2011-10-31 | 0.1540 USD | 5.67 USD | 20.07 USD |
| 2011-09-13 | 2011-09-30 | 0.1540 USD | 5.64 USD | 20.10 USD |
| 2011-08-11 | 2011-08-31 | 0.1540 USD | 5.29 USD | 18.99 USD |
| 2011-07-13 | 2011-07-29 | 0.1540 USD | 5.72 USD | 20.71 USD |
| 2011-06-13 | 2011-06-30 | 0.1540 USD | 5.49 USD | 20.05 USD |
| 2011-05-11 | 2011-05-31 | 0.1540 USD | 5.83 USD | 21.43 USD |
| 2011-04-13 | 2011-04-29 | 0.1540 USD | 5.71 USD | 21.15 USD |
| 2011-03-11 | 2011-03-31 | 0.1540 USD | 5.55 USD | 20.71 USD |
| 2011-02-11 | 2011-02-28 | 0.1540 USD | 5.47 USD | 20.55 USD |
| 2011-01-12 | 2011-01-31 | 0.1540 USD (470.37%) | 5.41 USD | 20.47 USD |
| 2010-12-27 | 2010-12-31 | 0.0270 USD (-82.47%) | 5.11 USD | 19.51 USD |
| 2010-12-13 | 2010-12-31 | 0.1540 USD | 4.84 USD | 18.49 USD |
| 2010-11-10 | 2010-11-30 | 0.1540 USD | 5.37 USD | 20.70 USD |
| 2010-10-13 | 2010-10-29 | 0.1540 USD | 5.17 USD | 20.08 USD |
| 2010-09-13 | 2010-09-30 | 0.1540 USD | 5.03 USD | 19.67 USD |
| 2010-08-11 | 2010-08-31 | 0.1540 USD | 4.79 USD | 18.87 USD |
| 2010-07-13 | 2010-07-30 | 0.1540 USD | 4.62 USD | 18.37 USD |
| 2010-06-11 | 2010-06-30 | 0.1540 USD | 4.39 USD | 17.59 USD |
| 2010-05-12 | 2010-05-28 | 0.1540 USD | 4.41 USD | 17.82 USD |
| 2010-04-13 | 2010-04-30 | 0.1540 USD | 4.61 USD | 18.81 USD |
| 2010-03-11 | 2010-03-31 | 0.1540 USD | 4.41 USD | 18.13 USD |
| 2010-02-10 | 2010-02-26 | 0.1540 USD | 4.19 USD | 17.38 USD |
| 2010-01-13 | 2010-01-29 | 0.1540 USD | 4.06 USD | 16.98 USD |
| 2009-12-11 | 2009-12-31 | 0.1540 USD | 3.86 USD | 16.30 USD |
| 2009-11-10 | 2009-11-30 | 0.1540 USD | 3.66 USD | 15.58 USD |
| 2009-10-13 | 2009-10-30 | 0.1540 USD | 3.61 USD | 15.54 USD |
| 2009-09-11 | 2009-09-30 | 0.1540 USD | 3.44 USD | 14.96 USD |
| 2009-08-12 | 2009-08-31 | 0.1540 USD | 3.30 USD | 14.50 USD |
| 2009-07-13 | 2009-07-31 | 0.1540 USD | 2.78 USD | 12.32 USD |
| 2009-06-11 | 2009-06-30 | 0.1540 USD | 2.76 USD | 12.40 USD |
| 2009-05-13 | 2009-05-29 | 0.1540 USD | 2.36 USD | 10.74 USD |
| 2009-04-13 | 2009-04-30 | 0.1540 USD | 2.11 USD | 9.71 USD |
| 2009-03-11 | 2009-03-31 | 0.1540 USD | 1.73 USD | 8.08 USD |
| 2009-02-11 | 2009-02-27 | 0.1540 USD | 2.26 USD | 10.78 USD |
| 2009-01-13 | 2009-01-30 | 0.1540 USD | 2.32 USD | 11.22 USD |
| 2008-12-11 | 2008-12-31 | 0.1540 USD | 1.90 USD | 9.33 USD |
| 2008-11-12 | 2008-11-28 | 0.1540 USD | 2.33 USD | 11.61 USD |
| 2008-10-10 | 2008-10-31 | 0.1540 USD | 2.04 USD | 10.31 USD |
| 2008-09-11 | 2008-09-30 | 0.1540 USD | 2.98 USD | 15.29 USD |
| 2008-08-13 | 2008-08-29 | 0.1540 USD | 2.98 USD | 15.46 USD |
| 2008-07-11 | 2008-07-31 | 0.1540 USD | 2.82 USD | 14.80 USD |
| 2008-06-11 | 2008-06-30 | 0.1540 USD | 3.10 USD | 16.40 USD |
| 2008-05-13 | 2008-05-30 | 0.1540 USD | 3.12 USD | 16.67 USD |
| 2008-04-11 | 2008-04-30 | 0.1540 USD | 3.00 USD | 16.19 USD |
| 2008-03-12 | 2008-03-31 | 0.1540 USD | 3.08 USD | 16.76 USD |
| 2008-02-13 | 2008-02-29 | 0.1540 USD | 3.23 USD | 17.76 USD |
| 2008-01-11 | 2008-01-31 | 0.1540 USD (8.45%) | 3.15 USD | 17.43 USD |
| 2007-12-12 | 2007-12-31 | 0.1420 USD | 3.00 USD | 16.76 USD |
| 2007-11-13 | 2007-11-30 | 0.1420 USD | 3.02 USD | 17.00 USD |
| 2007-10-11 | 2007-10-31 | 0.1420 USD | 3.16 USD | 17.95 USD |
| 2007-09-12 | 2007-09-28 | 0.1420 USD | 3.20 USD | 18.30 USD |
GOF
Price: $14.35
52 week price:
5-year range yield:
Forward Dividend Yield: 15.09%
Payout Ratio: 1092.60%
Payout Ratio Range:
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 69.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 364284
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR10: 0.43%