Guggenheim Strategic Opportunit - Price History
Monthly price history for GOF (Guggenheim Strategic Opportunit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.67 | $14.67 |
| April 2024 | $14.59 | $14.59 |
| March 2024 | $14.32 | $14.32 |
| February 2024 | $14.12 | $14.29 |
| January 2024 | $13.28 | $13.62 |
| December 2023 | $12.31 | $12.80 |
| November 2023 | $12.65 | $13.33 |
| October 2023 | $11.57 | $12.37 |
| September 2023 | $13.66 | $14.79 |
| August 2023 | $14.35 | $15.72 |
| July 2023 | $14.60 | $16.18 |
| June 2023 | $14.19 | $15.90 |
| May 2023 | $13.84 | $15.69 |
| April 2023 | $14.52 | $16.65 |
| March 2023 | $13.94 | $16.17 |
| February 2023 | $14.56 | $17.07 |
| January 2023 | $14.17 | $16.79 |
| December 2022 | $12.70 | $15.22 |
| November 2022 | $13.45 | $16.30 |
| October 2022 | $12.70 | $15.57 |
| September 2022 | $12.38 | $15.36 |
| August 2022 | $13.84 | $17.35 |
| July 2022 | $13.34 | $16.90 |
| June 2022 | $12.56 | $16.09 |
| May 2022 | $13.84 | $17.92 |
| April 2022 | $14.13 | $18.48 |
| March 2022 | $14.39 | $19.01 |
| February 2022 | $13.94 | $18.59 |
| January 2022 | $14.22 | $19.15 |
| December 2021 | $13.48 | $18.32 |
| November 2021 | $13.66 | $18.75 |
| October 2021 | $13.77 | $19.08 |
| September 2021 | $13.70 | $19.15 |
| August 2021 | $15.01 | $21.17 |
| July 2021 | $15.18 | $21.58 |
| June 2021 | $15.12 | $21.68 |
| May 2021 | $14.45 | $20.90 |
| April 2021 | $13.90 | $20.28 |
| March 2021 | $14.27 | $20.99 |
| February 2021 | $14.03 | $20.81 |
| January 2021 | $13.62 | $20.39 |
| December 2020 | $12.85 | $19.40 |
| November 2020 | $12.23 | $18.64 |
| October 2020 | $11.35 | $17.48 |
| September 2020 | $11.31 | $17.60 |
| August 2020 | $11.53 | $18.12 |
| July 2020 | $10.76 | $17.08 |
| June 2020 | $10.54 | $16.90 |
| May 2020 | $9.99 | $16.20 |
| April 2020 | $9.51 | $15.60 |
| March 2020 | $9.19 | $15.25 |
| February 2020 | $10.18 | $17.08 |
| January 2020 | $10.86 | $18.40 |
| December 2019 | $10.57 | $18.09 |
| November 2019 | $11.21 | $19.36 |
| October 2019 | $11.02 | $19.21 |
| September 2019 | $10.99 | $19.34 |
| August 2019 | $11.21 | $19.91 |
| July 2019 | $11.51 | $20.63 |
| June 2019 | $11.33 | $20.48 |
| May 2019 | $10.94 | $19.96 |
| April 2019 | $10.91 | $20.09 |
| March 2019 | $10.58 | $19.65 |
| February 2019 | $10.64 | $19.95 |
| January 2019 | $10.28 | $19.45 |
| December 2018 | $9.57 | $18.27 |
| November 2018 | $10.38 | $20.01 |
| October 2018 | $9.97 | $19.40 |
| September 2018 | $10.69 | $21 |
| August 2018 | $11.08 | $21.95 |
| July 2018 | $10.92 | $21.80 |
| June 2018 | $10.90 | $21.95 |
| May 2018 | $10.48 | $21.29 |
| April 2018 | $10.18 | $20.84 |
| March 2018 | $9.82 | $20.30 |
| February 2018 | $9.57 | $19.96 |
| January 2018 | $9.89 | $20.80 |
| December 2017 | $10.17 | $21.58 |
| November 2017 | $10.10 | $21.60 |
| October 2017 | $9.88 | $21.31 |
| September 2017 | $9.79 | $21.30 |
| August 2017 | $9.67 | $21.23 |
| July 2017 | $9.53 | $21.10 |
| June 2017 | $9.46 | $21.13 |
| May 2017 | $9.30 | $20.94 |
| April 2017 | $9.22 | $20.94 |
| March 2017 | $8.88 | $20.35 |
| February 2017 | $8.95 | $20.70 |
| January 2017 | $8.61 | $20.09 |
| December 2016 | $8.34 | $19.64 |
| November 2016 | $8.08 | $19.22 |
| October 2016 | $8.20 | $19.67 |
| September 2016 | $7.89 | $19.11 |
| August 2016 | $7.82 | $19.14 |
| July 2016 | $7.55 | $18.65 |
| June 2016 | $7.27 | $18.14 |
| May 2016 | $6.99 | $17.61 |
| April 2016 | $6.89 | $17.54 |
| March 2016 | $6.60 | $16.99 |
| February 2016 | $6.11 | $15.89 |
| January 2016 | $6.13 | $16.13 |
| December 2015 | $6.32 | $16.83 |
| November 2015 | $6.58 | $17.70 |
| October 2015 | $6.69 | $18.16 |
| September 2015 | $6.52 | $17.88 |
| August 2015 | $6.74 | $18.67 |
| July 2015 | $6.77 | $18.94 |
| June 2015 | $7.06 | $19.93 |
| May 2015 | $7.45 | $21.21 |
| April 2015 | $7.47 | $21.46 |
| March 2015 | $7.37 | $21.35 |
| February 2015 | $7.36 | $21.50 |
| January 2015 | $7.14 | $21.04 |
| December 2014 | $7.03 | $20.90 |
| November 2014 | $7.30 | $21.89 |
| October 2014 | $7.12 | $21.51 |
| September 2014 | $7.19 | $21.92 |
| August 2014 | $7.12 | $21.88 |
| July 2014 | $6.91 | $21.41 |
| June 2014 | $7.03 | $21.98 |
| May 2014 | $6.93 | $21.83 |
| April 2014 | $6.77 | $21.50 |
| March 2014 | $6.61 | $21.20 |
| February 2014 | $6.57 | $21.23 |
| January 2014 | $6.52 | $21.25 |
| December 2013 | $6.50 | $21.39 |
| November 2013 | $6.46 | $21.44 |
| October 2013 | $6.72 | $22.46 |
| September 2013 | $6.52 | $22 |
| August 2013 | $6.41 | $21.79 |
| July 2013 | $6.31 | $21.62 |
| June 2013 | $6.39 | $22.08 |
| May 2013 | $6.28 | $21.91 |
| April 2013 | $6.55 | $23 |
| March 2013 | $6.60 | $23.35 |
| February 2013 | $6.35 | $22.65 |
| January 2013 | $6.26 | $22.49 |
| December 2012 | $5.94 | $21.50 |
| November 2012 | $5.66 | $20.65 |
| October 2012 | $5.88 | $21.60 |
| September 2012 | $5.94 | $21.97 |
| August 2012 | $5.73 | $21.36 |
| July 2012 | $5.67 | $21.28 |
| June 2012 | $5.56 | $21.02 |
| May 2012 | $5.54 | $21.08 |
| April 2012 | $5.52 | $21.16 |
| March 2012 | $5.32 | $20.55 |
| February 2012 | $5.18 | $20.19 |
| January 2012 | $5.09 | $19.99 |
| December 2011 | $5.21 | $20.59 |
| November 2011 | $5.08 | $20.23 |
| October 2011 | $5.14 | $20.62 |
| September 2011 | $4.96 | $20.06 |
| August 2011 | $4.95 | $20.18 |
| July 2011 | $4.72 | $19.38 |
| June 2011 | $4.95 | $20.50 |
| May 2011 | $5.35 | $22.32 |
| April 2011 | $5.08 | $21.34 |
| March 2011 | $4.96 | $21.01 |
| February 2011 | $4.82 | $20.58 |
| January 2011 | $4.67 | $20.05 |
| December 2010 | $4.60 | $19.91 |
| November 2010 | $4.58 | $20.02 |
| October 2010 | $4.74 | $20.87 |
| September 2010 | $4.50 | $19.98 |
| August 2010 | $4.29 | $19.20 |
| July 2010 | $4.05 | $18.25 |
| June 2010 | $4.04 | $18.35 |
| May 2010 | $3.81 | $17.46 |
| April 2010 | $4.03 | $18.63 |
| March 2010 | $3.87 | $18.07 |
| February 2010 | $3.79 | $17.82 |
| January 2010 | $3.55 | $16.83 |
| December 2009 | $3.51 | $16.80 |
| November 2009 | $3.29 | $15.90 |
| October 2009 | $3.05 | $14.90 |
| September 2009 | $3.12 | $15.36 |
| August 2009 | $2.87 | $14.30 |
| July 2009 | $2.72 | $13.70 |
| June 2009 | $2.49 | $12.68 |
| May 2009 | $2.23 | $11.53 |
| April 2009 | $2.03 | $10.62 |
| March 2009 | $1.76 | $9.34 |
| February 2009 | $1.68 | $9.10 |
| January 2009 | $1.87 | $10.29 |
| December 2008 | $1.86 | $10.36 |
| November 2008 | $1.79 | $10.15 |
| October 2008 | $2.17 | $12.43 |
| September 2008 | $1.91 | $11.16 |
| August 2008 | $2.65 | $15.61 |
| July 2008 | $2.52 | $14.96 |
| June 2008 | $2.51 | $15.10 |
| May 2008 | $2.77 | $16.78 |
| April 2008 | $2.71 | $16.60 |
| March 2008 | $2.60 | $16.10 |
| February 2008 | $2.77 | $17.27 |
| January 2008 | $2.81 | $17.70 |
| December 2007 | $2.79 | $17.72 |
| November 2007 | $2.63 | $16.82 |
| October 2007 | $2.74 | $17.67 |
| September 2007 | $2.79 | $18.14 |
| August 2007 | $2.76 | $18.12 |
| July 2007 | $3.05 | $20.01 |
GOF
Price: $14.67
52 week price:
5-year range yield:
Forward Dividend Yield: 14.90%
Payout Ratio: 1092.60%
Payout Ratio Range:
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 69.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 364284
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR10: 0.43%