Guggenheim Strategic Opportunities Fund ( GOF) - Price History
Monthly price history for GOF (Guggenheim Strategic Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.89 | $8.89 |
| September 2026 | $8.51 | $8.51 |
| August 2026 | $9.16 | $9.35 |
| July 2026 | $10.12 | $10.51 |
| June 2026 | $10.34 | $10.92 |
| May 2026 | $10.43 | $11.20 |
| April 2026 | $10.48 | $11.43 |
| March 2026 | $9.94 | $11.02 |
| February 2026 | $10.65 | $12 |
| January 2026 | $11.18 | $12.78 |
| December 2025 | $11.11 | $12.88 |
| November 2025 | $10.56 | $12.43 |
| October 2025 | $11.35 | $13.55 |
| September 2025 | $12.40 | $14.98 |
| August 2025 | $12.21 | $14.93 |
| July 2025 | $12.02 | $14.88 |
| June 2025 | $11.88 | $14.89 |
| May 2025 | $11.61 | $14.73 |
| April 2025 | $11.26 | $14.46 |
| March 2025 | $11.97 | $15.57 |
| February 2025 | $11.95 | $15.72 |
| January 2025 | $11.46 | $15.26 |
| December 2024 | $11.33 | $15.26 |
| November 2024 | $11.59 | $15.80 |
| October 2024 | $11.37 | $15.68 |
| September 2024 | $11.30 | $15.76 |
| August 2024 | $10.95 | $15.45 |
| July 2024 | $10.81 | $15.44 |
| June 2024 | $10.32 | $14.91 |
| May 2024 | $10.04 | $14.68 |
| April 2024 | $9.85 | $14.59 |
| March 2024 | $9.54 | $14.32 |
| February 2024 | $9.41 | $14.29 |
| January 2024 | $8.85 | $13.62 |
| December 2023 | $8.21 | $12.80 |
| November 2023 | $8.43 | $13.33 |
| October 2023 | $7.71 | $12.37 |
| September 2023 | $9.10 | $14.79 |
| August 2023 | $9.56 | $15.72 |
| July 2023 | $9.73 | $16.18 |
| June 2023 | $9.46 | $15.90 |
| May 2023 | $9.22 | $15.69 |
| April 2023 | $9.68 | $16.65 |
| March 2023 | $9.29 | $16.17 |
| February 2023 | $9.70 | $17.07 |
| January 2023 | $9.44 | $16.79 |
| December 2022 | $8.46 | $15.22 |
| November 2022 | $8.96 | $16.30 |
| October 2022 | $8.47 | $15.57 |
| September 2022 | $8.25 | $15.36 |
| August 2022 | $9.22 | $17.35 |
| July 2022 | $8.89 | $16.90 |
| June 2022 | $8.37 | $16.09 |
| May 2022 | $9.22 | $17.92 |
| April 2022 | $9.42 | $18.48 |
| March 2022 | $9.59 | $19.01 |
| February 2022 | $9.29 | $18.59 |
| January 2022 | $9.48 | $19.15 |
| December 2021 | $8.98 | $18.32 |
| November 2021 | $9.10 | $18.75 |
| October 2021 | $9.18 | $19.08 |
| September 2021 | $9.13 | $19.15 |
| August 2021 | $10.01 | $21.17 |
| July 2021 | $10.12 | $21.58 |
| June 2021 | $10.08 | $21.68 |
| May 2021 | $9.64 | $20.90 |
| April 2021 | $9.27 | $20.28 |
| March 2021 | $9.51 | $20.99 |
| February 2021 | $9.35 | $20.81 |
| January 2021 | $9.08 | $20.39 |
| December 2020 | $8.56 | $19.40 |
| November 2020 | $8.15 | $18.64 |
| October 2020 | $7.57 | $17.48 |
| September 2020 | $7.54 | $17.60 |
| August 2020 | $7.69 | $18.12 |
| July 2020 | $7.18 | $17.08 |
| June 2020 | $7.02 | $16.90 |
| May 2020 | $6.66 | $16.20 |
| April 2020 | $6.34 | $15.60 |
| March 2020 | $6.12 | $15.25 |
| February 2020 | $6.78 | $17.08 |
| January 2020 | $7.24 | $18.40 |
| December 2019 | $7.05 | $18.09 |
| November 2019 | $7.47 | $19.36 |
| October 2019 | $7.34 | $19.21 |
| September 2019 | $7.33 | $19.34 |
| August 2019 | $7.47 | $19.91 |
| July 2019 | $7.67 | $20.63 |
| June 2019 | $7.55 | $20.48 |
| May 2019 | $7.29 | $19.96 |
| April 2019 | $7.28 | $20.09 |
| March 2019 | $7.05 | $19.65 |
| February 2019 | $7.09 | $19.95 |
| January 2019 | $6.85 | $19.45 |
| December 2018 | $6.38 | $18.27 |
| November 2018 | $6.92 | $20.01 |
| October 2018 | $6.65 | $19.40 |
| September 2018 | $7.13 | $21 |
| August 2018 | $7.39 | $21.95 |
| July 2018 | $7.28 | $21.80 |
| June 2018 | $7.27 | $21.95 |
| May 2018 | $6.99 | $21.29 |
| April 2018 | $6.78 | $20.84 |
| March 2018 | $6.55 | $20.30 |
| February 2018 | $6.38 | $19.96 |
| January 2018 | $6.59 | $20.80 |
| December 2017 | $6.78 | $21.58 |
| November 2017 | $6.73 | $21.60 |
| October 2017 | $6.58 | $21.31 |
| September 2017 | $6.53 | $21.30 |
| August 2017 | $6.45 | $21.23 |
| July 2017 | $6.35 | $21.10 |
| June 2017 | $6.31 | $21.13 |
| May 2017 | $6.20 | $20.94 |
| April 2017 | $6.14 | $20.94 |
| March 2017 | $5.92 | $20.35 |
| February 2017 | $5.97 | $20.70 |
| January 2017 | $5.74 | $20.09 |
| December 2016 | $5.56 | $19.64 |
| November 2016 | $5.39 | $19.22 |
| October 2016 | $5.46 | $19.67 |
| September 2016 | $5.26 | $19.11 |
| August 2016 | $5.22 | $19.14 |
| July 2016 | $5.04 | $18.65 |
| June 2016 | $4.85 | $18.14 |
| May 2016 | $4.66 | $17.61 |
| April 2016 | $4.59 | $17.54 |
| March 2016 | $4.40 | $16.99 |
| February 2016 | $4.07 | $15.89 |
| January 2016 | $4.09 | $16.13 |
| December 2015 | $4.22 | $16.83 |
| November 2015 | $4.39 | $17.70 |
| October 2015 | $4.46 | $18.16 |
| September 2015 | $4.35 | $17.88 |
| August 2015 | $4.49 | $18.67 |
| July 2015 | $4.52 | $18.94 |
| June 2015 | $4.71 | $19.93 |
| May 2015 | $4.97 | $21.21 |
| April 2015 | $4.98 | $21.46 |
| March 2015 | $4.92 | $21.35 |
| February 2015 | $4.91 | $21.50 |
| January 2015 | $4.76 | $21.04 |
| December 2014 | $4.69 | $20.90 |
| November 2014 | $4.87 | $21.89 |
| October 2014 | $4.75 | $21.51 |
| September 2014 | $4.80 | $21.92 |
| August 2014 | $4.75 | $21.88 |
| July 2014 | $4.61 | $21.41 |
| June 2014 | $4.69 | $21.98 |
| May 2014 | $4.62 | $21.83 |
| April 2014 | $4.51 | $21.50 |
| March 2014 | $4.41 | $21.20 |
| February 2014 | $4.38 | $21.23 |
| January 2014 | $4.35 | $21.25 |
| December 2013 | $4.34 | $21.39 |
| November 2013 | $4.31 | $21.44 |
| October 2013 | $4.48 | $22.46 |
| September 2013 | $4.35 | $22 |
| August 2013 | $4.28 | $21.79 |
| July 2013 | $4.21 | $21.62 |
| June 2013 | $4.26 | $22.08 |
| May 2013 | $4.19 | $21.91 |
| April 2013 | $4.37 | $23 |
| March 2013 | $4.40 | $23.35 |
| February 2013 | $4.24 | $22.65 |
| January 2013 | $4.18 | $22.49 |
| December 2012 | $3.96 | $21.50 |
| November 2012 | $3.78 | $20.65 |
| October 2012 | $3.92 | $21.60 |
| September 2012 | $3.96 | $21.97 |
| August 2012 | $3.82 | $21.36 |
| July 2012 | $3.78 | $21.28 |
| June 2012 | $3.71 | $21.02 |
| May 2012 | $3.69 | $21.08 |
| April 2012 | $3.68 | $21.16 |
| March 2012 | $3.55 | $20.55 |
| February 2012 | $3.46 | $20.19 |
| January 2012 | $3.40 | $19.99 |
| December 2011 | $3.47 | $20.59 |
| November 2011 | $3.39 | $20.23 |
| October 2011 | $3.42 | $20.62 |
| September 2011 | $3.31 | $20.06 |
| August 2011 | $3.30 | $20.18 |
| July 2011 | $3.14 | $19.38 |
| June 2011 | $3.30 | $20.50 |
| May 2011 | $3.57 | $22.32 |
| April 2011 | $3.39 | $21.34 |
| March 2011 | $3.31 | $21.01 |
| February 2011 | $3.22 | $20.58 |
| January 2011 | $3.11 | $20.05 |
| December 2010 | $3.07 | $19.91 |
| November 2010 | $3.06 | $20.02 |
| October 2010 | $3.16 | $20.87 |
| September 2010 | $3 | $19.98 |
| August 2010 | $2.86 | $19.20 |
| July 2010 | $2.70 | $18.25 |
| June 2010 | $2.69 | $18.35 |
| May 2010 | $2.54 | $17.46 |
| April 2010 | $2.69 | $18.63 |
| March 2010 | $2.58 | $18.07 |
| February 2010 | $2.53 | $17.82 |
| January 2010 | $2.37 | $16.83 |
| December 2009 | $2.34 | $16.80 |
| November 2009 | $2.19 | $15.90 |
| October 2009 | $2.04 | $14.90 |
| September 2009 | $2.08 | $15.36 |
| August 2009 | $1.92 | $14.30 |
| July 2009 | $1.82 | $13.70 |
| June 2009 | $1.66 | $12.68 |
| May 2009 | $1.49 | $11.53 |
| April 2009 | $1.35 | $10.62 |
| March 2009 | $1.17 | $9.34 |
| February 2009 | $1.12 | $9.10 |
| January 2009 | $1.25 | $10.29 |
| December 2008 | $1.24 | $10.36 |
| November 2008 | $1.20 | $10.15 |
| October 2008 | $1.44 | $12.43 |
| September 2008 | $1.28 | $11.16 |
| August 2008 | $1.77 | $15.61 |
| July 2008 | $1.68 | $14.96 |
| June 2008 | $1.68 | $15.10 |
| May 2008 | $1.84 | $16.78 |
| April 2008 | $1.81 | $16.60 |
| March 2008 | $1.74 | $16.10 |
| February 2008 | $1.85 | $17.27 |
| January 2008 | $1.88 | $17.70 |
| December 2007 | $1.86 | $17.72 |
| November 2007 | $1.75 | $16.82 |
| October 2007 | $1.83 | $17.67 |
| September 2007 | $1.86 | $18.14 |
| August 2007 | $1.84 | $18.12 |
| July 2007 | $2.04 | $20.01 |
GOF
Price: $8.89
52 week price:
Dividend Yield: 25.09%
5-year range yield:
Forward Dividend Yield: 24.92%
Payout Ratio: 121.40%
Dividend Per Share: 2.19 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 6.83
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 364284
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20