Global Partner Acquisition Corp II - Price History
Stock symbol GPAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPAC (Global Partner Acquisition Corp II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.03 | $11.03 |
| November 2023 | $11.02 | $11.02 |
| October 2023 | $11.03 | $11.03 |
| September 2023 | $10.82 | $10.82 |
| August 2023 | $10.90 | $10.90 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.52 | $10.52 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $10.38 | $10.38 |
| February 2023 | $10.31 | $10.31 |
| January 2023 | $10.24 | $10.24 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.71 | $9.71 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $9.79 | $9.79 |
| April 2021 | $9.78 | $9.78 |
| March 2021 | $9.73 | $9.73 |
| February 2021 | $9.99 | $9.99 |
| January 2021 | $9.99 | $9.99 |
| December 2020 | $9.99 | $9.99 |
| November 2020 | $9.99 | $9.99 |
| October 2020 | $9.99 | $9.99 |
| September 2020 | $9.99 | $9.99 |
| August 2020 | $9.99 | $9.99 |
| July 2020 | $9.99 | $9.99 |
| June 2020 | $9.99 | $9.99 |
| May 2020 | $9.99 | $9.99 |
| April 2020 | $9.99 | $9.99 |
| March 2020 | $9.99 | $9.99 |
| February 2020 | $9.99 | $9.99 |
| January 2020 | $9.99 | $9.99 |
| December 2019 | $9.99 | $9.99 |
| November 2019 | $9.99 | $9.99 |
| October 2019 | $9.99 | $9.99 |
| September 2019 | $9.99 | $9.99 |
| August 2019 | $9.99 | $9.99 |
| July 2019 | $9.99 | $9.99 |
| June 2019 | $9.99 | $9.99 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $9.90 | $9.90 |
| March 2019 | $9.90 | $9.90 |
| February 2019 | $9.90 | $9.90 |
| January 2019 | $9.90 | $9.90 |
| December 2018 | $9.90 | $9.90 |
| November 2018 | $9.90 | $9.90 |
| October 2018 | $9.90 | $9.90 |
| September 2018 | $9.90 | $9.90 |
| August 2018 | $9.90 | $9.90 |
| July 2018 | $9.90 | $9.90 |
| June 2018 | $9.90 | $9.90 |
| May 2018 | $9.90 | $9.90 |
| April 2018 | $9.90 | $9.90 |
| March 2018 | $9.90 | $9.90 |
| February 2018 | $9.90 | $9.90 |
| January 2018 | $10.05 | $10.05 |
| December 2017 | $10.05 | $10.05 |
| November 2017 | $10.04 | $10.04 |
| October 2017 | $10.01 | $10.01 |
| September 2017 | $10.03 | $10.03 |
GPAC
Price: $11.03
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: 19.66
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 5218
Ebitda: -2.7 millionMarket Capitalization: 125.9 million