Global Partner Acquisition Corp II - Price History
Stock symbol GPACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPACU (Global Partner Acquisition Corp II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.09 | $11.09 |
| December 2023 | $10.90 | $10.90 |
| November 2023 | $10.89 | $10.89 |
| October 2023 | $10.95 | $10.95 |
| September 2023 | $10.88 | $10.88 |
| August 2023 | $11.22 | $11.22 |
| July 2023 | $10.72 | $10.72 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $10.83 | $10.83 |
| March 2023 | $10.83 | $10.83 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.24 | $10.24 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.88 | $9.88 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.89 | $9.89 |
| August 2021 | $9.82 | $9.82 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $10.26 | $10.26 |
| January 2021 | $10.20 | $10.20 |
| June 2019 | $10.50 | $10.50 |
| May 2019 | $10.50 | $10.50 |
| April 2019 | $10.50 | $10.50 |
| March 2019 | $10.50 | $10.50 |
| February 2019 | $10.50 | $10.50 |
| January 2019 | $10.50 | $10.50 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $10.50 | $10.50 |
| October 2018 | $10.50 | $10.50 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10.50 | $10.50 |
| July 2018 | $10.50 | $10.50 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $10.50 | $10.50 |
| April 2018 | $10.50 | $10.50 |
| March 2018 | $10.50 | $10.50 |
| February 2018 | $10.50 | $10.50 |
| January 2018 | $10.74 | $10.74 |
| December 2017 | $10.90 | $10.90 |
| November 2017 | $10.86 | $10.86 |
| October 2017 | $10.86 | $10.86 |
| September 2017 | $10.86 | $10.86 |
GPACU
Price: $11.09
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: 62.22
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 471
Ebitda: -2.7 millionMarket Capitalization: 293.7 million