Global Partner Acquisition Corp - Price History
Monthly price history for GPACW (Global Partner Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0 | $0 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.83 | $0.83 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.88 | $0.88 |
| August 2021 | $1 | $1 |
| July 2021 | $1.04 | $1.04 |
| June 2021 | $1.04 | $1.04 |
| May 2021 | $0.93 | $0.93 |
| April 2021 | $0.85 | $0.85 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $0.85 | $0.85 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.85 | $0.85 |
| September 2020 | $0.85 | $0.85 |
| August 2020 | $0.85 | $0.85 |
| July 2020 | $0.85 | $0.85 |
| June 2020 | $0.85 | $0.85 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.85 | $0.85 |
| December 2019 | $0.85 | $0.85 |
| November 2019 | $0.85 | $0.85 |
| October 2019 | $0.85 | $0.85 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $0.85 | $0.85 |
| July 2019 | $0.85 | $0.85 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.85 | $0.85 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $0.85 | $0.85 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $0.85 | $0.85 |
| December 2018 | $0.85 | $0.85 |
| November 2018 | $0.85 | $0.85 |
| October 2018 | $0.85 | $0.85 |
| September 2018 | $0.85 | $0.85 |
| August 2018 | $0.85 | $0.85 |
| July 2018 | $0.85 | $0.85 |
| June 2018 | $0.85 | $0.85 |
| May 2018 | $0.85 | $0.85 |
| April 2018 | $0.85 | $0.85 |
| March 2018 | $0.85 | $0.85 |
| February 2018 | $0.85 | $0.85 |
| January 2018 | $0.58 | $0.58 |
| December 2017 | $1.08 | $1.08 |
| November 2017 | $1.05 | $1.05 |
| October 2017 | $0.77 | $0.77 |
| September 2017 | $0.79 | $0.79 |
GPACW
Price: $0.12
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 3100
Market Capitalization: 152.6 million