GRI Bio, Inc. (GRI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock GRI (GRI Bio, Inc.) including historic stock price and split, spin-off and special dividends.
GRI Bio, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-12-19 | 2019-12-27 | 14.3164 USD (89.02%) | 47.43 USD | 47.43 USD |
| 2019-09-19 | 2019-09-26 | 7.5740 USD (-27.40%) | 47.76 USD | 48.28 USD |
| 2019-06-20 | 2019-06-27 | 10.4328 USD (7.56%) | 47.78 USD | 48.57 USD |
| 2019-03-21 | 2019-03-28 | 9.6992 USD (-15.39%) | 46.11 USD | 47.23 USD |
| 2018-12-20 | 2018-12-27 | 11.4632 USD (85.08%) | 40.79 USD | 42.09 USD |
| 2018-09-20 | 2018-09-27 | 6.1936 USD (-49.49%) | 42.48 USD | 44.26 USD |
| 2018-06-21 | 2018-06-28 | 12.2612 USD (99.05%) | 41.48 USD | 43.44 USD |
| 2018-03-22 | 2018-03-29 | 6.1600 USD (-76.92%) | 39.90 USD | 42.21 USD |
| 2017-12-21 | 2017-12-28 | 26.6924 USD (187.66%) | 41.64 USD | 44.27 USD |
| 2017-09-21 | 2017-09-27 | 9.2792 USD (-5.58%) | 41.18 USD | 44.73 USD |
| 2017-06-21 | 2017-06-28 | 9.8280 USD (-23.78%) | 40.60 USD | 44.43 USD |
| 2016-12-21 | 2016-12-29 | 12.8940 USD (20.42%) | 37.55 USD | 41.42 USD |
| 2016-09-21 | 2016-09-28 | 10.7072 USD (22.49%) | 40.18 USD | 44.81 USD |
| 2016-06-22 | 2016-06-29 | 8.7416 USD (-15.53%) | 39.46 USD | 44.39 USD |
| 2016-03-23 | 2016-03-31 | 10.3488 USD (75.25%) | 37.79 USD | 42.80 USD |
| 2015-12-23 | 2015-12-31 | 5.9052 USD (59.53%) | 37.20 USD | 42.50 USD |
| 2015-09-23 | 2015-09-30 | 3.7016 USD (-80.52%) | 35.39 USD | 40.63 USD |
| 2015-06-24 | 2015-07-01 | 19.0036 USD (55.81%) | 37.08 USD | 42.71 USD |
| 2015-03-25 | 2015-04-01 | 12.1968 USD (6.48%) | 39.14 USD | 45.80 USD |
| 2014-12-24 | 2015-01-02 | 11.4548 USD (70.17%) | 37.28 USD | 44.03 USD |
| 2014-09-24 | 2014-10-01 | 6.7312 USD (-38.34%) | 34.38 USD | 40.98 USD |
| 2014-06-25 | 2014-07-02 | 10.9172 USD (76.35%) | 35.69 USD | 42.79 USD |
| 2014-03-26 | 2014-04-02 | 6.1908 USD (27.80%) | 32.41 USD | 39.22 USD |
| 2013-12-26 | 2014-01-03 | 4.8440 USD (-24.55%) | 31.90 USD | 38.81 USD |
| 2013-09-25 | 2013-10-02 | 6.4204 USD (-89.74%) | 32.84 USD | 40.14 USD |
| 2012-12-26 | 2013-01-03 | 62.5548 USD (851.90%) | 31.73 USD | 39.00 USD |
| 2012-09-26 | 2012-10-03 | 6.5716 USD (-8.18%) | 29.81 USD | 38.74 USD |
| 2012-06-20 | 2012-06-27 | 7.1568 USD (70.86%) | 27.67 USD | 36.17 USD |
| 2012-03-21 | 2012-03-28 | 4.1888 USD (-16.33%) | 27.86 USD | 36.68 USD |
| 2011-12-21 | 2011-12-28 | 5.0064 USD (-12.70%) | 24.49 USD | 32.37 USD |
| 2011-09-21 | 2011-09-28 | 5.7344 USD (-26.49%) | 23.49 USD | 31.22 USD |
| 2011-06-22 | 2011-06-29 | 7.8008 USD (-54.12%) | 27.12 USD | 36.27 USD |
| 2011-03-23 | 2011-03-30 | 17.0016 USD (-45.80%) | 26.32 USD | 35.47 USD |
| 2010-12-21 | 2010-12-29 | 31.3684 USD (531.87%) | 25.48 USD | 34.93 USD |
| 2010-09-22 | 2010-09-29 | 4.9644 USD (-14.80%) | 24.46 USD | 34.62 USD |
| 2010-06-23 | 2010-06-30 | 5.8268 USD (-51.78%) | 21.86 USD | 31.10 USD |
| 2010-03-24 | 2010-03-31 | 12.0848 USD (-58.26%) | 22.36 USD | 32.02 USD |
| 2009-12-29 | 2010-01-06 | 28.9548 USD (1142.91%) | 21.88 USD | 31.75 USD |
| 2009-09-29 | 2009-10-06 | 2.3296 USD (-85.39%) | 20.87 USD | 31.27 USD |
| 2009-06-29 | 2009-07-07 | 15.9460 USD (3160.94%) | 16.73 USD | 25.13 USD |
| 2008-12-29 | 2009-01-05 | 0.4890 USD | 0.10 USD | 0.10 USD |
GRI
Price: $1.88
52 week price:
Earnings Per Share: 38.89 USD
P/E Ratio: 0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 2375
Market Capitalization: 180562