GRI Bio, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock GRI (GRI Bio, Inc.) including historic stock price and split, spin-off and special dividends.
GRI Bio, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2019-12-19 | 2019-12-27 | 0.5110 USD (89.26%) | 47.43 USD | 47.43 USD |
2019-09-19 | 2019-09-26 | 0.2700 USD (-27.61%) | 47.76 USD | 48.28 USD |
2019-06-20 | 2019-06-27 | 0.3730 USD (7.80%) | 47.78 USD | 48.57 USD |
2019-03-21 | 2019-03-28 | 0.3460 USD (-15.40%) | 46.11 USD | 47.23 USD |
2018-12-20 | 2018-12-27 | 0.4090 USD (85.07%) | 40.79 USD | 42.09 USD |
2018-09-20 | 2018-09-27 | 0.2210 USD (-49.54%) | 42.48 USD | 44.26 USD |
2018-06-21 | 2018-06-28 | 0.4380 USD (99.09%) | 41.48 USD | 43.44 USD |
2018-03-22 | 2018-03-29 | 0.2200 USD (-76.92%) | 39.90 USD | 42.21 USD |
2017-12-21 | 2017-12-28 | 0.9530 USD (187.92%) | 41.64 USD | 44.27 USD |
2017-09-21 | 2017-09-27 | 0.3310 USD (-5.70%) | 41.18 USD | 44.73 USD |
2017-06-21 | 2017-06-28 | 0.3510 USD (-23.86%) | 40.60 USD | 44.43 USD |
2016-12-21 | 2016-12-29 | 0.4610 USD (20.68%) | 37.55 USD | 41.42 USD |
2016-09-21 | 2016-09-28 | 0.3820 USD (22.44%) | 40.18 USD | 44.81 USD |
2016-06-22 | 2016-06-29 | 0.3120 USD (-15.68%) | 39.46 USD | 44.39 USD |
2016-03-23 | 2016-03-31 | 0.3700 USD (75.36%) | 37.79 USD | 42.80 USD |
2015-12-23 | 2015-12-31 | 0.2110 USD (59.85%) | 37.20 USD | 42.50 USD |
2015-09-23 | 2015-09-30 | 0.1320 USD (-80.56%) | 35.39 USD | 40.63 USD |
2015-06-24 | 2015-07-01 | 0.6790 USD (55.73%) | 37.08 USD | 42.71 USD |
2015-03-25 | 2015-04-01 | 0.4360 USD (6.60%) | 39.14 USD | 45.80 USD |
2014-12-24 | 2015-01-02 | 0.4090 USD (70.42%) | 37.28 USD | 44.03 USD |
2014-09-24 | 2014-10-01 | 0.2400 USD (-38.46%) | 34.38 USD | 40.98 USD |
2014-06-25 | 2014-07-02 | 0.3900 USD (76.47%) | 35.69 USD | 42.79 USD |
2014-03-26 | 2014-04-02 | 0.2210 USD (27.75%) | 32.41 USD | 39.22 USD |
2013-12-26 | 2014-01-03 | 0.1730 USD (-24.45%) | 31.90 USD | 38.81 USD |
2013-09-25 | 2013-10-02 | 0.2290 USD (-89.75%) | 32.84 USD | 40.14 USD |
2012-12-26 | 2013-01-03 | 2.2340 USD (850.64%) | 31.73 USD | 39.00 USD |
2012-09-26 | 2012-10-03 | 0.2350 USD (-8.20%) | 29.81 USD | 38.74 USD |
2012-06-20 | 2012-06-27 | 0.2560 USD (70.67%) | 27.67 USD | 36.17 USD |
2012-03-21 | 2012-03-28 | 0.1500 USD (-16.20%) | 27.86 USD | 36.68 USD |
2011-12-21 | 2011-12-28 | 0.1790 USD (-12.68%) | 24.49 USD | 32.37 USD |
2011-09-21 | 2011-09-28 | 0.2050 USD (-26.52%) | 23.49 USD | 31.22 USD |
2011-06-22 | 2011-06-29 | 0.2790 USD (-54.04%) | 27.12 USD | 36.27 USD |
2011-03-23 | 2011-03-30 | 0.6070 USD (-45.80%) | 26.32 USD | 35.47 USD |
2010-12-21 | 2010-12-29 | 1.1200 USD (532.77%) | 25.48 USD | 34.93 USD |
2010-09-22 | 2010-09-29 | 0.1770 USD (-14.90%) | 24.46 USD | 34.62 USD |
2010-06-23 | 2010-06-30 | 0.2080 USD (-51.85%) | 21.86 USD | 31.10 USD |
2010-03-24 | 2010-03-31 | 0.4320 USD (-58.22%) | 22.36 USD | 32.02 USD |
2009-12-29 | 2010-01-06 | 1.0340 USD (1145.78%) | 21.88 USD | 31.75 USD |
2009-09-29 | 2009-10-06 | 0.0830 USD (-85.41%) | 20.87 USD | 31.27 USD |
2009-06-29 | 2009-07-07 | 0.5690 USD (16.36%) | 16.73 USD | 25.13 USD |
2008-12-29 | 2009-01-05 | 0.4890 USD | 0.10 USD | 0.10 USD |
GRI
Price: 0.78USD
52 week price:
Earnings Per Share: -31.50 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2375
Market Capitalization: 746782
Average Dividend Frequency: 4