GRI Bio, Inc. dividends

Dividend history for stock GRI (GRI Bio, Inc.) including historic stock price and split, spin-off and special dividends.

GRI Bio, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-19 2019-12-27 0.5110 USD (89.26%) 47.43 USD 47.43 USD
2019-09-19 2019-09-26 0.2700 USD (-27.61%) 47.76 USD 48.28 USD
2019-06-20 2019-06-27 0.3730 USD (7.80%) 47.78 USD 48.57 USD
2019-03-21 2019-03-28 0.3460 USD (-15.40%) 46.11 USD 47.23 USD
2018-12-20 2018-12-27 0.4090 USD (85.07%) 40.79 USD 42.09 USD
2018-09-20 2018-09-27 0.2210 USD (-49.54%) 42.48 USD 44.26 USD
2018-06-21 2018-06-28 0.4380 USD (99.09%) 41.48 USD 43.44 USD
2018-03-22 2018-03-29 0.2200 USD (-76.92%) 39.90 USD 42.21 USD
2017-12-21 2017-12-28 0.9530 USD (187.92%) 41.64 USD 44.27 USD
2017-09-21 2017-09-27 0.3310 USD (-5.70%) 41.18 USD 44.73 USD
2017-06-21 2017-06-28 0.3510 USD (-23.86%) 40.60 USD 44.43 USD
2016-12-21 2016-12-29 0.4610 USD (20.68%) 37.55 USD 41.42 USD
2016-09-21 2016-09-28 0.3820 USD (22.44%) 40.18 USD 44.81 USD
2016-06-22 2016-06-29 0.3120 USD (-15.68%) 39.46 USD 44.39 USD
2016-03-23 2016-03-31 0.3700 USD (75.36%) 37.79 USD 42.80 USD
2015-12-23 2015-12-31 0.2110 USD (59.85%) 37.20 USD 42.50 USD
2015-09-23 2015-09-30 0.1320 USD (-80.56%) 35.39 USD 40.63 USD
2015-06-24 2015-07-01 0.6790 USD (55.73%) 37.08 USD 42.71 USD
2015-03-25 2015-04-01 0.4360 USD (6.60%) 39.14 USD 45.80 USD
2014-12-24 2015-01-02 0.4090 USD (70.42%) 37.28 USD 44.03 USD
2014-09-24 2014-10-01 0.2400 USD (-38.46%) 34.38 USD 40.98 USD
2014-06-25 2014-07-02 0.3900 USD (76.47%) 35.69 USD 42.79 USD
2014-03-26 2014-04-02 0.2210 USD (27.75%) 32.41 USD 39.22 USD
2013-12-26 2014-01-03 0.1730 USD (-24.45%) 31.90 USD 38.81 USD
2013-09-25 2013-10-02 0.2290 USD (-89.75%) 32.84 USD 40.14 USD
2012-12-26 2013-01-03 2.2340 USD (850.64%) 31.73 USD 39.00 USD
2012-09-26 2012-10-03 0.2350 USD (-8.20%) 29.81 USD 38.74 USD
2012-06-20 2012-06-27 0.2560 USD (70.67%) 27.67 USD 36.17 USD
2012-03-21 2012-03-28 0.1500 USD (-16.20%) 27.86 USD 36.68 USD
2011-12-21 2011-12-28 0.1790 USD (-12.68%) 24.49 USD 32.37 USD
2011-09-21 2011-09-28 0.2050 USD (-26.52%) 23.49 USD 31.22 USD
2011-06-22 2011-06-29 0.2790 USD (-54.04%) 27.12 USD 36.27 USD
2011-03-23 2011-03-30 0.6070 USD (-45.80%) 26.32 USD 35.47 USD
2010-12-21 2010-12-29 1.1200 USD (532.77%) 25.48 USD 34.93 USD
2010-09-22 2010-09-29 0.1770 USD (-14.90%) 24.46 USD 34.62 USD
2010-06-23 2010-06-30 0.2080 USD (-51.85%) 21.86 USD 31.10 USD
2010-03-24 2010-03-31 0.4320 USD (-58.22%) 22.36 USD 32.02 USD
2009-12-29 2010-01-06 1.0340 USD (1145.78%) 21.88 USD 31.75 USD
2009-09-29 2009-10-06 0.0830 USD (-85.41%) 20.87 USD 31.27 USD
2009-06-29 2009-07-07 0.5690 USD (16.36%) 16.73 USD 25.13 USD
2008-12-29 2009-01-05 0.4890 USD 0.10 USD 0.10 USD

GRI

Price: 0.78USD

52 week price:
0.31
93.31

Earnings Per Share: -31.50 USD

P/E Ratio: -0.05

Exchange: NCM

Sector: Healthcare

Industry: Biotechnology

Volume: 2375

Market Capitalization: 746782

Average Dividend Frequency: 4

Links: