GRI Bio, Inc. ( GRI) - Price History
Monthly price history for GRI (GRI Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.88 | $1.88 |
| May 2026 | $2.06 | $2.06 |
| April 2026 | $2.18 | $2.18 |
| March 2026 | $2.29 | $2.29 |
| February 2026 | $2.55 | $2.55 |
| January 2026 | $3.26 | $3.26 |
| December 2025 | $6.92 | $0.25 |
| November 2025 | $56 | $2 |
| October 2025 | $47.60 | $1.70 |
| September 2025 | $57.68 | $2.06 |
| August 2025 | $38.92 | $1.39 |
| July 2025 | $35.84 | $1.28 |
| June 2025 | $36.12 | $1.29 |
| May 2025 | $37.80 | $1.35 |
| April 2025 | $50.96 | $1.82 |
| March 2025 | $89.60 | $3.20 |
| February 2025 | $221.76 | $7.92 |
| January 2025 | $300.83 | $0.63 |
| December 2024 | $394.13 | $0.83 |
| November 2024 | $325.58 | $0.68 |
| October 2024 | $417.93 | $0.88 |
| September 2024 | $171.84 | $0.36 |
| August 2024 | $241.81 | $0.51 |
| July 2024 | $364.14 | $0.76 |
| June 2024 | $913.92 | $1.92 |
| May 2024 | $1,868.78 | $0.30 |
| April 2024 | $2,654.65 | $0.43 |
| March 2024 | $4,702.88 | $0.76 |
| February 2024 | $4,956.59 | $0.80 |
| January 2024 | $10,024.56 | $1.62 |
| December 2023 | $16,676.66 | $0.38 |
| November 2023 | $26,466.08 | $0.61 |
| October 2023 | $52,845.52 | $1.22 |
| September 2023 | $67,139.80 | $1.55 |
| August 2023 | $55,011.32 | $1.27 |
| July 2023 | $155,461.12 | $3.59 |
| June 2023 | $184,093 | $4.25 |
| May 2023 | $258,813.09 | $5.98 |
| April 2023 | $301,046.19 | $6.95 |
| March 2023 | $470,411.75 | $0.36 |
| February 2023 | $584,766 | $0.45 |
| January 2023 | $348,260.62 | $0.27 |
| December 2022 | $376,849.19 | $0.29 |
| November 2022 | $320,971.56 | $0.25 |
| October 2022 | $328,768.44 | $0.25 |
| September 2022 | $370,351.81 | $0.28 |
| August 2022 | $532,786.81 | $0.41 |
| July 2022 | $519,792 | $0.40 |
| June 2022 | $831,667.19 | $0.64 |
| May 2022 | $740,703.62 | $0.57 |
| April 2022 | $1,000,000 | $0.77 |
| March 2022 | $1,000,000 | $0.77 |
| February 2022 | $1,000,000 | $0.77 |
| January 2022 | $1,000,000 | $0.77 |
| December 2021 | $1,000,000 | $0.77 |
| November 2021 | $1,000,000 | $0.77 |
| October 2021 | $1,000,000 | $0.77 |
| September 2021 | $1,000,000 | $0.77 |
| August 2021 | $1,000,000 | $0.77 |
| July 2021 | $1,000,000 | $0.77 |
| June 2021 | $1,000,000 | $0.77 |
| May 2021 | $1,000,000 | $0.77 |
| April 2021 | $1,000,000 | $0.77 |
| March 2021 | $1,000,000 | $0.77 |
| February 2021 | $1,000,000 | $0.77 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.05 | $0.05 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.07 | $0.07 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.09 | $0.09 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.12 | $0.12 |
| November 2011 | $0.15 | $0.15 |
| October 2011 | $0.11 | $0.11 |
| September 2011 | $0.14 | $0.14 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.14 | $0.14 |
| June 2011 | $0.17 | $0.17 |
| May 2011 | $0.16 | $0.16 |
| April 2011 | $0.20 | $0.20 |
| March 2011 | $0.20 | $0.20 |
| February 2011 | $0.21 | $0.21 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.32 | $0.32 |
| November 2010 | $0.33 | $0.33 |
| October 2010 | $0.34 | $0.34 |
| September 2010 | $0.28 | $0.28 |
| August 2010 | $0.22 | $0.22 |
| July 2010 | $0.22 | $0.22 |
| June 2010 | $0.23 | $0.23 |
| May 2010 | $0.22 | $0.22 |
| April 2010 | $0.16 | $0.16 |
| March 2010 | $0.16 | $0.16 |
| February 2010 | $0.19 | $0.19 |
| January 2010 | $0.15 | $0.15 |
| December 2009 | $0.16 | $0.16 |
| November 2009 | $0.29 | $0.29 |
| October 2009 | $0.20 | $0.20 |
| September 2009 | $0.18 | $0.18 |
| August 2009 | $0.16 | $0.16 |
| July 2009 | $0.22 | $0.22 |
| June 2009 | $0.14 | $0.14 |
| May 2009 | $0.11 | $0.11 |
| April 2009 | $0.11 | $0.11 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.12 | $0.12 |
| January 2009 | $0.13 | $0.13 |
| December 2008 | $0.10 | $0.10 |
| November 2008 | $0.03 | $0.03 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.11 | $0.11 |
| August 2008 | $0.22 | $0.22 |
| July 2008 | $0.25 | $0.25 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.29 | $0.29 |
GRI
Price: $1.88
52 week price:
Earnings Per Share: 38.89 USD
P/E Ratio: 0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 2375
Market Capitalization: 180562