GRI Bio, Inc. - Price History
Monthly price history for GRI (GRI Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.76 | $0.76 |
| February 2024 | $0.80 | $0.80 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $2.70 | $0.38 |
| November 2023 | $4.28 | $0.61 |
| October 2023 | $8.54 | $1.22 |
| September 2023 | $10.85 | $1.55 |
| August 2023 | $8.89 | $1.27 |
| July 2023 | $25.12 | $3.59 |
| June 2023 | $29.75 | $4.25 |
| May 2023 | $41.82 | $5.98 |
| April 2023 | $48.65 | $6.95 |
| March 2023 | $0.36 | $0 |
| February 2023 | $0.45 | $0 |
| January 2023 | $0.27 | $0 |
| December 2022 | $0.29 | $0 |
| November 2022 | $0.25 | $0 |
| October 2022 | $0.25 | $0 |
| September 2022 | $0.28 | $0 |
| August 2022 | $0.41 | $0 |
| July 2022 | $0.40 | $0 |
| June 2022 | $0.64 | $0 |
| May 2022 | $0.57 | $0 |
| April 2022 | $1.24 | $0.01 |
| March 2022 | $1.88 | $0.01 |
| February 2022 | $0.04 | - |
| January 2022 | $0.02 | - |
| December 2021 | $0.03 | - |
| November 2021 | $0.03 | - |
| October 2021 | $0.02 | - |
| September 2021 | $0.04 | - |
| August 2021 | $0.03 | - |
| July 2021 | $0.02 | - |
| June 2021 | $0.03 | - |
| May 2021 | $0.02 | - |
| April 2021 | $0.02 | - |
| March 2021 | $0.02 | - |
| February 2021 | $0.03 | - |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.05 | $0.05 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.07 | $0.07 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.09 | $0.09 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.12 | $0.12 |
| November 2011 | $0.15 | $0.15 |
| October 2011 | $0.11 | $0.11 |
| September 2011 | $0.14 | $0.14 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.14 | $0.14 |
| June 2011 | $0.17 | $0.17 |
| May 2011 | $0.16 | $0.16 |
| April 2011 | $0.20 | $0.20 |
| March 2011 | $0.20 | $0.20 |
| February 2011 | $0.21 | $0.21 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.32 | $0.32 |
| November 2010 | $0.33 | $0.33 |
| October 2010 | $0.34 | $0.34 |
| September 2010 | $0.28 | $0.28 |
| August 2010 | $0.22 | $0.22 |
| July 2010 | $0.22 | $0.22 |
| June 2010 | $0.23 | $0.23 |
| May 2010 | $0.22 | $0.22 |
| April 2010 | $0.16 | $0.16 |
| March 2010 | $0.16 | $0.16 |
| February 2010 | $0.19 | $0.19 |
| January 2010 | $0.15 | $0.15 |
| December 2009 | $0.16 | $0.16 |
| November 2009 | $0.29 | $0.29 |
| October 2009 | $0.20 | $0.20 |
| September 2009 | $0.18 | $0.18 |
| August 2009 | $0.16 | $0.16 |
| July 2009 | $0.22 | $0.22 |
| June 2009 | $0.14 | $0.14 |
| May 2009 | $0.11 | $0.11 |
| April 2009 | $0.11 | $0.11 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.12 | $0.12 |
| January 2009 | $0.13 | $0.13 |
| December 2008 | $0.10 | $0.10 |
| November 2008 | $0.03 | $0.03 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.11 | $0.11 |
| August 2008 | $0.22 | $0.22 |
| July 2008 | $0.25 | $0.25 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.29 | $0.29 |
GRI
Price: $0.43
52 week price:
Earnings Per Share: -28.25 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2375
Market Capitalization: 1.6 million
Average Dividend Frequency: 4