GreenVision Acquisition Corp. - Price History
Stock symbol GRNV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRNV (GreenVision Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.95 | $12.95 |
June 2023 | $12.95 | $12.95 |
May 2023 | $12.95 | $12.95 |
April 2023 | $12.95 | $12.95 |
March 2023 | $12.95 | $12.95 |
February 2023 | $12.95 | $12.95 |
January 2023 | $12.95 | $12.95 |
December 2022 | $12.95 | $12.95 |
November 2022 | $12.95 | $12.95 |
October 2022 | $12.95 | $12.95 |
September 2022 | $12.95 | $12.95 |
August 2022 | $12.95 | $12.95 |
July 2022 | $12.95 | $12.95 |
June 2022 | $12.95 | $12.95 |
May 2022 | $12.95 | $12.95 |
April 2022 | $12.95 | $12.95 |
March 2022 | $12.95 | $12.95 |
February 2022 | $12.95 | $12.95 |
January 2022 | $12.95 | $12.95 |
December 2021 | $13.59 | $13.59 |
November 2021 | $13.59 | $13.59 |
October 2021 | $13.59 | $13.59 |
September 2021 | $13.59 | $13.59 |
August 2021 | $12.95 | $12.95 |
July 2021 | $10.14 | $10.14 |
June 2021 | $10.21 | $10.21 |
May 2021 | $10.14 | $10.14 |
April 2021 | $10.18 | $10.18 |
March 2021 | $10.16 | $10.16 |
February 2021 | $10.18 | $10.18 |
January 2021 | $10.26 | $10.26 |
December 2020 | $10.31 | $10.31 |
November 2020 | $10.16 | $10.16 |
October 2020 | $10 | $10 |
September 2020 | $10.04 | $10.04 |
August 2020 | $10.06 | $10.06 |
July 2020 | $10.10 | $10.10 |
June 2020 | $9.99 | $9.99 |
May 2020 | $9.91 | $9.91 |
April 2020 | $9.90 | $9.90 |
March 2020 | $9.80 | $9.80 |
February 2020 | $9.95 | $9.95 |
January 2020 | $9.86 | $9.86 |
December 2019 | $9.83 | $9.83 |
GRNV
Price: $12.95
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -69.50
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4.3 million
Market Capitalization: 43.4 million