GreenVision Acquisition Corp. - Price History
Stock symbol GRNVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRNVR (GreenVision Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.34 | $1.34 |
| June 2023 | $1.34 | $1.34 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $1.34 | $1.34 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $1.34 | $1.34 |
| June 2022 | $1.34 | $1.34 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.34 | $1.34 |
| February 2022 | $1.34 | $1.34 |
| January 2022 | $1.34 | $1.34 |
| December 2021 | $1.34 | $1.34 |
| November 2021 | $1.34 | $1.34 |
| October 2021 | $1.36 | $1.36 |
| September 2021 | $1.36 | $1.36 |
| August 2021 | $1.36 | $1.36 |
| July 2021 | $0.67 | $0.67 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $0.68 | $0.68 |
| April 2021 | $0.64 | $0.64 |
| March 2021 | $0.64 | $0.64 |
| February 2021 | $0.54 | $0.54 |
| January 2021 | $0.42 | $0.42 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.32 | $0.32 |
| October 2020 | $0.41 | $0.41 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.20 | $0.20 |
GRNVR
Price: $1.34
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 4.9 million
Market Capitalization: 27.3 million