GreenVision Acquisition Corp. - Price History
Stock symbol GRNVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRNVU (GreenVision Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $15.64 | $15.64 |
May 2023 | $15.64 | $15.64 |
April 2023 | $15.64 | $15.64 |
March 2023 | $15.64 | $15.64 |
February 2023 | $15.64 | $15.64 |
January 2023 | $15.64 | $15.64 |
December 2022 | $15.64 | $15.64 |
November 2022 | $15.64 | $15.64 |
October 2022 | $15.64 | $15.64 |
September 2022 | $15.64 | $15.64 |
August 2022 | $15.64 | $15.64 |
July 2022 | $15.64 | $15.64 |
June 2022 | $15.64 | $15.64 |
May 2022 | $15.64 | $15.64 |
April 2022 | $15.64 | $15.64 |
March 2022 | $15.64 | $15.64 |
February 2022 | $15.64 | $15.64 |
January 2022 | $15.64 | $15.64 |
December 2021 | $15.64 | $15.64 |
November 2021 | $15.64 | $15.64 |
October 2021 | $18.16 | $18.16 |
September 2021 | $18.16 | $18.16 |
August 2021 | $15.64 | $15.64 |
July 2021 | $12.39 | $12.39 |
June 2021 | $11.83 | $11.83 |
May 2021 | $10.92 | $10.92 |
April 2021 | $11.20 | $11.20 |
March 2021 | $11 | $11 |
February 2021 | $12.88 | $12.88 |
January 2021 | $12 | $12 |
December 2020 | $12.30 | $12.30 |
November 2020 | $11.20 | $11.20 |
October 2020 | $11.20 | $11.20 |
September 2020 | $10.84 | $10.84 |
August 2020 | $10.76 | $10.76 |
July 2020 | $10.59 | $10.59 |
June 2020 | $10.35 | $10.35 |
May 2020 | $10.15 | $10.15 |
April 2020 | $10.10 | $10.10 |
March 2020 | $9.95 | $9.95 |
February 2020 | $10.39 | $10.39 |
January 2020 | $10.12 | $10.12 |
December 2019 | $10.09 | $10.09 |
November 2019 | $10.05 | $10.05 |
GRNVU
Price: $15.64
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -72.96
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 42693
Market Capitalization: 27.3 million