The Goldman Sachs Group, Inc. PFD 1/1000 C ( GS-PC) - Price History
Monthly price history for GS-PC (The Goldman Sachs Group, Inc. PFD 1/1000 C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.82 | $19.82 |
| May 2026 | $19.96 | $19.96 |
| April 2026 | $19.34 | $19.34 |
| March 2026 | $18.87 | $19.15 |
| February 2026 | $19.77 | $20.07 |
| January 2026 | $20.09 | $20.39 |
| December 2025 | $19.44 | $20.04 |
| November 2025 | $18.95 | $19.53 |
| October 2025 | $20.23 | $20.85 |
| September 2025 | $20.12 | $21.06 |
| August 2025 | $20.49 | $21.45 |
| July 2025 | $20.48 | $21.44 |
| June 2025 | $20.01 | $21.28 |
| May 2025 | $20.32 | $21.61 |
| April 2025 | $21.26 | $22.60 |
| March 2025 | $21.10 | $22.77 |
| February 2025 | $22.80 | $24.60 |
| January 2025 | $22.14 | $23.89 |
| December 2024 | $22.15 | $24.24 |
| November 2024 | $22.52 | $24.65 |
| October 2024 | $22.50 | $24.63 |
| September 2024 | $21.22 | $23.60 |
| August 2024 | $20.93 | $23.28 |
| July 2024 | $21.13 | $23.50 |
| June 2024 | $21.62 | $24.46 |
| May 2024 | $21.34 | $24.14 |
| April 2024 | $20.64 | $23.35 |
| March 2024 | $20.28 | $23.33 |
| February 2024 | $20.08 | $23.10 |
| January 2024 | $19.42 | $22.35 |
| December 2023 | $18.80 | $22.04 |
| November 2023 | $18.50 | $21.69 |
| October 2023 | $17.82 | $20.89 |
| September 2023 | $18.10 | $21.64 |
| August 2023 | $17.99 | $21.50 |
| July 2023 | $17.84 | $21.32 |
| June 2023 | $17.91 | $21.80 |
| May 2023 | $17.21 | $20.95 |
| April 2023 | $17.66 | $21.50 |
| March 2023 | $16.34 | $20.22 |
| February 2023 | $17.08 | $21.13 |
| January 2023 | $17.04 | $21.09 |
| December 2022 | $15.61 | $19.63 |
| November 2022 | $15.47 | $19.46 |
| October 2022 | $14.88 | $18.72 |
| September 2022 | $15.20 | $19.38 |
| August 2022 | $15.11 | $19.26 |
| July 2022 | $16.45 | $20.97 |
| June 2022 | $16.06 | $20.73 |
| May 2022 | $14.71 | $18.99 |
| April 2022 | $16.14 | $20.84 |
| March 2022 | $17.09 | $22.34 |
| February 2022 | $17.09 | $22.34 |
| January 2022 | $17.68 | $23.10 |
| December 2021 | $19.22 | $25.38 |
| November 2021 | $18.78 | $24.80 |
| October 2021 | $19.09 | $25.21 |
| September 2021 | $18.96 | $25.29 |
| August 2021 | $18.96 | $25.30 |
| July 2021 | $18.94 | $25.27 |
| June 2021 | $18.47 | $24.90 |
| May 2021 | $18.81 | $25.35 |
| April 2021 | $18.26 | $24.61 |
| March 2021 | $18.40 | $25.05 |
| February 2021 | $17.70 | $24.10 |
| January 2021 | $18.44 | $25.10 |
| December 2020 | $18.30 | $25.17 |
| November 2020 | $18.14 | $24.95 |
| October 2020 | $17.42 | $23.96 |
| September 2020 | $17.01 | $23.64 |
| August 2020 | $17.16 | $23.85 |
| July 2020 | $16.61 | $23.08 |
| June 2020 | $14.90 | $20.94 |
| May 2020 | $15.26 | $21.44 |
| April 2020 | $14.60 | $20.52 |
| March 2020 | $13.85 | $19.72 |
| February 2020 | $15.66 | $22.29 |
| January 2020 | $16.64 | $23.69 |
| December 2019 | $15.93 | $22.92 |
| November 2019 | $15.86 | $22.81 |
| October 2019 | $15.47 | $22.25 |
| September 2019 | $15.33 | $22.30 |
| August 2019 | $15.35 | $22.33 |
| July 2019 | $14.54 | $21.15 |
| June 2019 | $13.72 | $20.21 |
| May 2019 | $13.47 | $19.84 |
| April 2019 | $13.60 | $20.04 |
| March 2019 | $13.16 | $19.62 |
| February 2019 | $13.12 | $19.57 |
| January 2019 | $13.20 | $19.68 |
| December 2018 | $12.11 | $18.30 |
| November 2018 | $13.07 | $19.74 |
| October 2018 | $14.46 | $21.84 |
| September 2018 | $15.04 | $23 |
| August 2018 | $16.09 | $24.60 |
| July 2018 | $15.49 | $23.68 |
| June 2018 | $15.56 | $24.05 |
| May 2018 | $14.99 | $23.16 |
| April 2018 | $14.75 | $22.79 |
| March 2018 | $15.16 | $23.67 |
| February 2018 | $14.48 | $22.61 |
| January 2018 | $14.30 | $22.32 |
| December 2017 | $14.41 | $22.75 |
| November 2017 | $14.41 | $22.76 |
| October 2017 | $14.82 | $23.40 |
| September 2017 | $14.91 | $23.80 |
| August 2017 | $14.83 | $23.67 |
| July 2017 | $14.95 | $23.86 |
| June 2017 | $14.67 | $23.67 |
| May 2017 | $14.25 | $22.99 |
| April 2017 | $14.46 | $23.33 |
| March 2017 | $14.39 | $23.47 |
| February 2017 | $14.06 | $22.92 |
| January 2017 | $13.52 | $22.05 |
| December 2016 | $13.20 | $21.77 |
| November 2016 | $13.34 | $22 |
| October 2016 | $13.58 | $22.41 |
| September 2016 | $14.21 | $23.70 |
| August 2016 | $13.75 | $22.94 |
| July 2016 | $13.65 | $22.76 |
| June 2016 | $12.51 | $21.10 |
| May 2016 | $12.57 | $21.20 |
| April 2016 | $12.63 | $21.30 |
| March 2016 | $12.50 | $21.33 |
| February 2016 | $12.08 | $20.62 |
| January 2016 | $12.24 | $20.89 |
| December 2015 | $12.15 | $20.99 |
| November 2015 | $12.38 | $21.39 |
| October 2015 | $12.42 | $21.45 |
| September 2015 | $11.78 | $20.61 |
| August 2015 | $11.58 | $20.25 |
| July 2015 | $11.89 | $20.79 |
| June 2015 | $11.76 | $20.81 |
| May 2015 | $12.02 | $21.27 |
| April 2015 | $12.14 | $21.50 |
| March 2015 | $11.94 | $21.38 |
| February 2015 | $11.57 | $20.73 |
| January 2015 | $11.21 | $20.07 |
| December 2014 | $11.04 | $20.02 |
| November 2014 | $10.99 | $19.93 |
| October 2014 | $10.92 | $19.81 |
| September 2014 | $11.08 | $20.36 |
| August 2014 | $11.38 | $20.90 |
| July 2014 | $11.38 | $20.90 |
| June 2014 | $11.22 | $20.85 |
| May 2014 | $11.22 | $20.86 |
| April 2014 | $11.16 | $20.74 |
| March 2014 | $10.71 | $20.15 |
| February 2014 | $10.59 | $19.93 |
| January 2014 | $10.42 | $19.61 |
| December 2013 | $9.94 | $18.94 |
| November 2013 | $10.13 | $19.31 |
| October 2013 | $10.34 | $19.70 |
| September 2013 | $10.51 | $20.29 |
| August 2013 | $11.41 | $22.03 |
| July 2013 | $12.34 | $23.82 |
| June 2013 | $12.32 | $24.04 |
| May 2013 | $12.67 | $24.74 |
| April 2013 | $12.33 | $24.07 |
| March 2013 | $12.30 | $24.26 |
| February 2013 | $12.10 | $23.86 |
| January 2013 | $11.82 | $23.32 |
| December 2012 | $10.69 | $21.31 |
| November 2012 | $10.67 | $21.27 |
| October 2012 | $11.09 | $22.10 |
| September 2012 | $11.02 | $22.23 |
| August 2012 | $11.14 | $22.47 |
| July 2012 | $10.47 | $21.12 |
| June 2012 | $9.55 | $19.50 |
| May 2012 | $10.08 | $20.59 |
| April 2012 | $10.58 | $21.60 |
| March 2012 | $10.51 | $21.72 |
| February 2012 | $10.30 | $21.29 |
| January 2012 | $9.77 | $20.18 |
| December 2011 | $8.32 | $17.41 |
| November 2011 | $8.74 | $18.29 |
| October 2011 | $9.40 | $19.67 |
| September 2011 | $8.86 | $18.78 |
| August 2011 | $9.74 | $20.65 |
| July 2011 | $10.42 | $22.10 |
| June 2011 | $11.23 | $24.07 |
| May 2011 | $10.75 | $23.04 |
| April 2011 | $11.23 | $24.07 |
| March 2011 | $11.03 | $23.89 |
| February 2011 | $11.06 | $23.97 |
| January 2011 | $10.76 | $23.31 |
| December 2010 | $10.29 | $22.54 |
| November 2010 | $10.36 | $22.70 |
| October 2010 | $10.29 | $22.55 |
| September 2010 | $9.97 | $22.10 |
| August 2010 | $9.97 | $22.10 |
| July 2010 | $9.76 | $21.62 |
| June 2010 | $9.10 | $20.40 |
| May 2010 | $9.08 | $20.36 |
| April 2010 | $9.57 | $21.46 |
| March 2010 | $10.54 | $23.89 |
| February 2010 | $10.39 | $23.55 |
| January 2010 | $9.37 | $21.25 |
| December 2009 | $10.07 | $23.07 |
| November 2009 | $9.28 | $21.28 |
| October 2009 | $9.18 | $21.05 |
| September 2009 | $8.64 | $20.05 |
| August 2009 | $8.40 | $19.50 |
| July 2009 | $7.71 | $17.90 |
| June 2009 | $7.30 | $17.20 |
| May 2009 | $7.11 | $16.75 |
| April 2009 | $6.25 | $14.71 |
| March 2009 | $5.01 | $12 |
| February 2009 | $5.28 | $12.65 |
| January 2009 | $5.55 | $13.30 |
| December 2008 | $5.52 | $13.50 |
| November 2008 | $4.99 | $12.20 |
| October 2008 | $5.54 | $13.54 |
| September 2008 | $5.32 | $13.27 |
| August 2008 | $6.50 | $16.20 |
| July 2008 | $6.28 | $15.64 |
| June 2008 | $7.10 | $18 |
| May 2008 | $8.10 | $20.52 |
| April 2008 | $7.86 | $19.90 |
| March 2008 | $7.27 | $18.65 |
| February 2008 | $8.39 | $21.52 |
| January 2008 | $8.96 | $23 |
| December 2007 | $8.90 | $23.20 |
| November 2007 | $8.62 | $22.45 |
| October 2007 | $9.23 | $24.04 |
| September 2007 | $9.10 | $24.10 |
| August 2007 | $9.09 | $24.09 |
| July 2007 | $9.66 | $25.60 |
| June 2007 | $9.69 | $26.07 |
| May 2007 | $9.75 | $26.22 |
| April 2007 | $9.58 | $25.75 |
| March 2007 | $9.67 | $26.38 |
| February 2007 | $9.58 | $26.12 |
| January 2007 | $9.64 | $26.30 |
| December 2006 | $9.48 | $26.25 |
| November 2006 | $9.44 | $26.15 |
| October 2006 | $9.33 | $25.85 |
| September 2006 | $9.19 | $25.84 |
| August 2006 | $9.24 | $26 |
| July 2006 | $9.24 | $26 |
| June 2006 | $9.11 | $25.99 |
| May 2006 | $9.08 | $25.90 |
| April 2006 | $9.12 | $26.03 |
| March 2006 | $9.08 | $26.25 |
| February 2006 | $9.10 | $26.29 |
| January 2006 | $8.92 | $25.80 |
| December 2005 | $8.75 | $25.65 |
| November 2005 | $8.77 | $25.70 |
| October 2005 | $8.70 | $25.50 |
GS-PC
Price: $19.82
52 week price:
Dividend Yield: 6.53%
5-year range yield:
Forward Dividend Yield: 5.87%
Payout Ratio: 13.21%
Dividend Per Share: 1.16 USD
P/E Ratio: 1.58
Exchange: NYQ
Sector: Financial Services
Industry: Financial - Capital Markets
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 14.83%
DGR5: 8.79%
DGR10: 4.48%