Goldman Sachs Group, Inc. (The) - Price History
Monthly price history for GS-PC (Goldman Sachs Group, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.64 | $23.64 |
| April 2024 | $23.35 | $23.35 |
| March 2024 | $22.94 | $23.33 |
| February 2024 | $22.71 | $23.10 |
| January 2024 | $21.98 | $22.35 |
| December 2023 | $21.27 | $22.04 |
| November 2023 | $20.93 | $21.69 |
| October 2023 | $20.16 | $20.89 |
| September 2023 | $20.48 | $21.64 |
| August 2023 | $20.35 | $21.50 |
| July 2023 | $20.18 | $21.32 |
| June 2023 | $20.26 | $21.80 |
| May 2023 | $19.47 | $20.95 |
| April 2023 | $19.98 | $21.50 |
| March 2023 | $18.49 | $20.22 |
| February 2023 | $19.32 | $21.13 |
| January 2023 | $19.28 | $21.09 |
| December 2022 | $17.66 | $19.63 |
| November 2022 | $17.50 | $19.46 |
| October 2022 | $16.84 | $18.72 |
| September 2022 | $17.20 | $19.38 |
| August 2022 | $17.09 | $19.26 |
| July 2022 | $18.61 | $20.97 |
| June 2022 | $18.17 | $20.73 |
| May 2022 | $16.64 | $18.99 |
| April 2022 | $18.26 | $20.84 |
| March 2022 | $19.34 | $22.34 |
| February 2022 | $19.34 | $22.34 |
| January 2022 | $20 | $23.10 |
| December 2021 | $21.74 | $25.38 |
| November 2021 | $21.25 | $24.80 |
| October 2021 | $21.60 | $25.21 |
| September 2021 | $21.45 | $25.29 |
| August 2021 | $21.45 | $25.30 |
| July 2021 | $21.43 | $25.27 |
| June 2021 | $20.90 | $24.90 |
| May 2021 | $21.28 | $25.35 |
| April 2021 | $20.66 | $24.61 |
| March 2021 | $20.82 | $25.05 |
| February 2021 | $20.03 | $24.10 |
| January 2021 | $20.86 | $25.10 |
| December 2020 | $20.71 | $25.17 |
| November 2020 | $20.52 | $24.95 |
| October 2020 | $19.71 | $23.96 |
| September 2020 | $19.24 | $23.64 |
| August 2020 | $19.42 | $23.85 |
| July 2020 | $18.79 | $23.08 |
| June 2020 | $16.86 | $20.94 |
| May 2020 | $17.26 | $21.44 |
| April 2020 | $16.52 | $20.52 |
| March 2020 | $15.67 | $19.72 |
| February 2020 | $17.72 | $22.29 |
| January 2020 | $18.83 | $23.69 |
| December 2019 | $18.02 | $22.92 |
| November 2019 | $17.94 | $22.81 |
| October 2019 | $17.50 | $22.25 |
| September 2019 | $17.34 | $22.30 |
| August 2019 | $17.36 | $22.33 |
| July 2019 | $16.44 | $21.15 |
| June 2019 | $15.52 | $20.21 |
| May 2019 | $15.24 | $19.84 |
| April 2019 | $15.39 | $20.04 |
| March 2019 | $14.88 | $19.62 |
| February 2019 | $14.85 | $19.57 |
| January 2019 | $14.93 | $19.68 |
| December 2018 | $13.70 | $18.30 |
| November 2018 | $14.79 | $19.74 |
| October 2018 | $16.36 | $21.84 |
| September 2018 | $17.02 | $23 |
| August 2018 | $18.20 | $24.60 |
| July 2018 | $17.52 | $23.68 |
| June 2018 | $17.61 | $24.05 |
| May 2018 | $16.96 | $23.16 |
| April 2018 | $16.69 | $22.79 |
| March 2018 | $17.15 | $23.67 |
| February 2018 | $16.39 | $22.61 |
| January 2018 | $16.18 | $22.32 |
| December 2017 | $16.30 | $22.75 |
| November 2017 | $16.30 | $22.76 |
| October 2017 | $16.76 | $23.40 |
| September 2017 | $16.87 | $23.80 |
| August 2017 | $16.78 | $23.67 |
| July 2017 | $16.91 | $23.86 |
| June 2017 | $16.60 | $23.67 |
| May 2017 | $16.12 | $22.99 |
| April 2017 | $16.36 | $23.33 |
| March 2017 | $16.28 | $23.47 |
| February 2017 | $15.90 | $22.92 |
| January 2017 | $15.30 | $22.05 |
| December 2016 | $14.93 | $21.77 |
| November 2016 | $15.09 | $22 |
| October 2016 | $15.37 | $22.41 |
| September 2016 | $16.08 | $23.70 |
| August 2016 | $15.56 | $22.94 |
| July 2016 | $15.44 | $22.76 |
| June 2016 | $14.15 | $21.10 |
| May 2016 | $14.22 | $21.20 |
| April 2016 | $14.28 | $21.30 |
| March 2016 | $14.14 | $21.33 |
| February 2016 | $13.66 | $20.62 |
| January 2016 | $13.85 | $20.89 |
| December 2015 | $13.74 | $20.99 |
| November 2015 | $14.01 | $21.39 |
| October 2015 | $14.05 | $21.45 |
| September 2015 | $13.33 | $20.61 |
| August 2015 | $13.10 | $20.25 |
| July 2015 | $13.45 | $20.79 |
| June 2015 | $13.30 | $20.81 |
| May 2015 | $13.59 | $21.27 |
| April 2015 | $13.74 | $21.50 |
| March 2015 | $13.50 | $21.38 |
| February 2015 | $13.09 | $20.73 |
| January 2015 | $12.68 | $20.07 |
| December 2014 | $12.49 | $20.02 |
| November 2014 | $12.43 | $19.93 |
| October 2014 | $12.35 | $19.81 |
| September 2014 | $12.54 | $20.36 |
| August 2014 | $12.87 | $20.90 |
| July 2014 | $12.87 | $20.90 |
| June 2014 | $12.69 | $20.85 |
| May 2014 | $12.69 | $20.86 |
| April 2014 | $12.62 | $20.74 |
| March 2014 | $12.11 | $20.15 |
| February 2014 | $11.98 | $19.93 |
| January 2014 | $11.79 | $19.61 |
| December 2013 | $11.24 | $18.94 |
| November 2013 | $11.46 | $19.31 |
| October 2013 | $11.69 | $19.70 |
| September 2013 | $11.89 | $20.29 |
| August 2013 | $12.91 | $22.03 |
| July 2013 | $13.96 | $23.82 |
| June 2013 | $13.93 | $24.04 |
| May 2013 | $14.34 | $24.74 |
| April 2013 | $13.95 | $24.07 |
| March 2013 | $13.92 | $24.26 |
| February 2013 | $13.69 | $23.86 |
| January 2013 | $13.38 | $23.32 |
| December 2012 | $12.09 | $21.31 |
| November 2012 | $12.07 | $21.27 |
| October 2012 | $12.54 | $22.10 |
| September 2012 | $12.47 | $22.23 |
| August 2012 | $12.60 | $22.47 |
| July 2012 | $11.84 | $21.12 |
| June 2012 | $10.80 | $19.50 |
| May 2012 | $11.40 | $20.59 |
| April 2012 | $11.96 | $21.60 |
| March 2012 | $11.89 | $21.72 |
| February 2012 | $11.66 | $21.29 |
| January 2012 | $11.05 | $20.18 |
| December 2011 | $9.41 | $17.41 |
| November 2011 | $9.89 | $18.29 |
| October 2011 | $10.63 | $19.67 |
| September 2011 | $10.02 | $18.78 |
| August 2011 | $11.02 | $20.65 |
| July 2011 | $11.79 | $22.10 |
| June 2011 | $12.70 | $24.07 |
| May 2011 | $12.16 | $23.04 |
| April 2011 | $12.70 | $24.07 |
| March 2011 | $12.48 | $23.89 |
| February 2011 | $12.52 | $23.97 |
| January 2011 | $12.17 | $23.31 |
| December 2010 | $11.64 | $22.54 |
| November 2010 | $11.72 | $22.70 |
| October 2010 | $11.65 | $22.55 |
| September 2010 | $11.28 | $22.10 |
| August 2010 | $11.28 | $22.10 |
| July 2010 | $11.04 | $21.62 |
| June 2010 | $10.29 | $20.40 |
| May 2010 | $10.27 | $20.36 |
| April 2010 | $10.83 | $21.46 |
| March 2010 | $11.92 | $23.89 |
| February 2010 | $11.75 | $23.55 |
| January 2010 | $10.60 | $21.25 |
| December 2009 | $11.39 | $23.07 |
| November 2009 | $10.50 | $21.28 |
| October 2009 | $10.39 | $21.05 |
| September 2009 | $9.78 | $20.05 |
| August 2009 | $9.51 | $19.50 |
| July 2009 | $8.73 | $17.90 |
| June 2009 | $8.26 | $17.20 |
| May 2009 | $8.05 | $16.75 |
| April 2009 | $7.07 | $14.71 |
| March 2009 | $5.66 | $12 |
| February 2009 | $5.97 | $12.65 |
| January 2009 | $6.28 | $13.30 |
| December 2008 | $6.24 | $13.50 |
| November 2008 | $5.64 | $12.20 |
| October 2008 | $6.26 | $13.54 |
| September 2008 | $6.02 | $13.27 |
| August 2008 | $7.35 | $16.20 |
| July 2008 | $7.10 | $15.64 |
| June 2008 | $8.04 | $18 |
| May 2008 | $9.16 | $20.52 |
| April 2008 | $8.89 | $19.90 |
| March 2008 | $8.22 | $18.65 |
| February 2008 | $9.49 | $21.52 |
| January 2008 | $10.14 | $23 |
| December 2007 | $10.07 | $23.20 |
| November 2007 | $9.75 | $22.45 |
| October 2007 | $10.44 | $24.04 |
| September 2007 | $10.29 | $24.10 |
| August 2007 | $10.29 | $24.09 |
| July 2007 | $10.93 | $25.60 |
| June 2007 | $10.97 | $26.07 |
| May 2007 | $11.03 | $26.22 |
| April 2007 | $10.83 | $25.75 |
| March 2007 | $10.94 | $26.38 |
| February 2007 | $10.83 | $26.12 |
| January 2007 | $10.91 | $26.30 |
| December 2006 | $10.72 | $26.25 |
| November 2006 | $10.68 | $26.15 |
| October 2006 | $10.56 | $25.85 |
| September 2006 | $10.39 | $25.84 |
| August 2006 | $10.46 | $26 |
| July 2006 | $10.46 | $26 |
| June 2006 | $10.30 | $25.99 |
| May 2006 | $10.27 | $25.90 |
| April 2006 | $10.32 | $26.03 |
| March 2006 | $10.27 | $26.25 |
| February 2006 | $10.29 | $26.29 |
| January 2006 | $10.10 | $25.80 |
| December 2005 | $9.90 | $25.65 |
| November 2005 | $9.92 | $25.70 |
| October 2005 | $9.84 | $25.50 |
GS-PC
Price: $23.64
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 12.32%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 12.53 USD
P/E Ratio: 1.80
Exchange: NYQ
Market Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 2.93%
DGR5: 1.95%
DGR10: 0.85%