Goldman Sachs BDC, Inc. - Price History
Monthly price history for GSBD (Goldman Sachs BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 15.96 USD | 15.96 USD |
| January 2023 | 15.61 USD | 15.61 USD |
| December 2022 | 13.72 USD | 13.72 USD |
| November 2022 | 15.01 USD | 15.49 USD |
| October 2022 | 14.98 USD | 15.46 USD |
| September 2022 | 14.00 USD | 14.45 USD |
| August 2022 | 16.02 USD | 17.02 USD |
| July 2022 | 16.57 USD | 17.60 USD |
| June 2022 | 15.81 USD | 16.80 USD |
| May 2022 | 16.59 USD | 18.09 USD |
| April 2022 | 17.22 USD | 18.77 USD |
| March 2022 | 17.99 USD | 19.61 USD |
| February 2022 | 17.72 USD | 19.76 USD |
| January 2022 | 17.96 USD | 20.03 USD |
| December 2021 | 17.18 USD | 19.16 USD |
| November 2021 | 16.49 USD | 18.83 USD |
| October 2021 | 16.62 USD | 18.97 USD |
| September 2021 | 16.07 USD | 18.35 USD |
| August 2021 | 16.30 USD | 19.06 USD |
| July 2021 | 16.27 USD | 19.08 USD |
| June 2021 | 16.72 USD | 19.60 USD |
| May 2021 | 16.22 USD | 19.45 USD |
| April 2021 | 16.28 USD | 19.58 USD |
| March 2021 | 16.08 USD | 19.33 USD |
| February 2021 | 14.81 USD | 18.22 USD |
| January 2021 | 14.22 USD | 17.54 USD |
| December 2020 | 15.50 USD | 19.12 USD |
| November 2020 | 14.46 USD | 18.27 USD |
| October 2020 | 12.11 USD | 15.30 USD |
| September 2020 | 11.91 USD | 15.04 USD |
| August 2020 | 12.25 USD | 15.92 USD |
| July 2020 | 11.68 USD | 15.18 USD |
| June 2020 | 12.49 USD | 16.23 USD |
| May 2020 | 12.57 USD | 16.80 USD |
| April 2020 | 12.00 USD | 16.03 USD |
| March 2020 | 9.23 USD | 12.33 USD |
| February 2020 | 13.99 USD | 19.35 USD |
| January 2020 | 15.22 USD | 21.04 USD |
| December 2019 | 15.39 USD | 21.28 USD |
| November 2019 | 14.82 USD | 20.93 USD |
| October 2019 | 14.75 USD | 20.83 USD |
| September 2019 | 14.23 USD | 20.09 USD |
| August 2019 | 13.74 USD | 19.83 USD |
| July 2019 | 13.91 USD | 20.08 USD |
| June 2019 | 13.63 USD | 19.67 USD |
| May 2019 | 12.67 USD | 18.71 USD |
| April 2019 | 14.02 USD | 20.70 USD |
| March 2019 | 13.91 USD | 20.54 USD |
| February 2019 | 13.81 USD | 20.84 USD |
| January 2019 | 13.78 USD | 20.80 USD |
| December 2018 | 12.18 USD | 18.38 USD |
| November 2018 | 13.61 USD | 21.03 USD |
| October 2018 | 13.40 USD | 20.70 USD |
| September 2018 | 14.35 USD | 22.18 USD |
| August 2018 | 13.96 USD | 22.01 USD |
| July 2018 | 13.49 USD | 21.26 USD |
| June 2018 | 12.99 USD | 20.48 USD |
| May 2018 | 12.72 USD | 20.49 USD |
| April 2018 | 11.99 USD | 19.31 USD |
| March 2018 | 11.87 USD | 19.13 USD |
| February 2018 | 11.66 USD | 19.24 USD |
| January 2018 | 13.05 USD | 21.53 USD |
| December 2017 | 13.45 USD | 22.18 USD |
| November 2017 | 13.00 USD | 21.88 USD |
| October 2017 | 13.15 USD | 22.14 USD |
| September 2017 | 13.56 USD | 22.82 USD |
| August 2017 | 12.76 USD | 21.90 USD |
| July 2017 | 13.13 USD | 22.54 USD |
| June 2017 | 13.12 USD | 22.52 USD |
| May 2017 | 12.74 USD | 22.31 USD |
| April 2017 | 14.28 USD | 25.00 USD |
| March 2017 | 14.07 USD | 24.64 USD |
| February 2017 | 13.81 USD | 24.63 USD |
| January 2017 | 13.32 USD | 23.75 USD |
| December 2016 | 13.19 USD | 23.52 USD |
| November 2016 | 12.66 USD | 23.01 USD |
| October 2016 | 12.15 USD | 22.08 USD |
| September 2016 | 11.97 USD | 21.77 USD |
| August 2016 | 11.84 USD | 21.96 USD |
| July 2016 | 10.82 USD | 20.08 USD |
| June 2016 | 10.77 USD | 19.99 USD |
| May 2016 | 10.44 USD | 19.82 USD |
| April 2016 | 10.35 USD | 19.65 USD |
| March 2016 | 10.33 USD | 19.60 USD |
| February 2016 | 9.65 USD | 18.74 USD |
| January 2016 | 9.19 USD | 17.85 USD |
| December 2015 | 9.78 USD | 19.00 USD |
| November 2015 | 10.01 USD | 19.89 USD |
| October 2015 | 10.07 USD | 20.01 USD |
| September 2015 | 9.26 USD | 18.41 USD |
| August 2015 | 11.43 USD | 23.23 USD |
| July 2015 | 11.58 USD | 23.55 USD |
| June 2015 | 11.63 USD | 23.65 USD |
| May 2015 | 10.73 USD | 22.24 USD |
| April 2015 | 10.06 USD | 20.85 USD |
| March 2015 | 9.97 USD | 20.66 USD |
GSBD
Price: 15.74USD
Dividend Yield: 11.77%
Forward Dividend Yield: 11.40%
Payout Ratio: 92.78%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 17.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 372812
Ebitda: -Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8