Goldman Sachs BDC, Inc. - Price History
Monthly price history for GSBD (Goldman Sachs BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15 | $15 |
| March 2024 | $14.98 | $14.98 |
| February 2024 | $14.58 | $15.02 |
| January 2024 | $14.69 | $15.13 |
| December 2023 | $14.22 | $14.65 |
| November 2023 | $13.88 | $14.73 |
| October 2023 | $12.90 | $13.69 |
| September 2023 | $13.72 | $14.56 |
| August 2023 | $13.17 | $14.42 |
| July 2023 | $13.05 | $14.29 |
| June 2023 | $12.66 | $13.86 |
| May 2023 | $11.64 | $13.16 |
| April 2023 | $12.30 | $13.90 |
| March 2023 | $12.07 | $13.65 |
| February 2023 | $13.68 | $15.97 |
| January 2023 | $13.37 | $15.61 |
| December 2022 | $11.75 | $13.72 |
| November 2022 | $12.85 | $15.49 |
| October 2022 | $12.83 | $15.46 |
| September 2022 | $11.99 | $14.45 |
| August 2022 | $13.72 | $17.02 |
| July 2022 | $14.19 | $17.60 |
| June 2022 | $13.54 | $16.80 |
| May 2022 | $14.21 | $18.09 |
| April 2022 | $14.74 | $18.77 |
| March 2022 | $15.40 | $19.61 |
| February 2022 | $15.17 | $19.76 |
| January 2022 | $15.38 | $20.03 |
| December 2021 | $14.71 | $19.16 |
| November 2021 | $14.12 | $18.83 |
| October 2021 | $14.23 | $18.97 |
| September 2021 | $13.76 | $18.35 |
| August 2021 | $13.96 | $19.06 |
| July 2021 | $13.93 | $19.08 |
| June 2021 | $14.31 | $19.60 |
| May 2021 | $13.89 | $19.45 |
| April 2021 | $13.94 | $19.58 |
| March 2021 | $13.77 | $19.33 |
| February 2021 | $12.68 | $18.22 |
| January 2021 | $12.18 | $17.54 |
| December 2020 | $13.27 | $19.12 |
| November 2020 | $12.39 | $18.27 |
| October 2020 | $10.38 | $15.30 |
| September 2020 | $10.20 | $15.04 |
| August 2020 | $10.50 | $15.92 |
| July 2020 | $10.01 | $15.18 |
| June 2020 | $10.70 | $16.23 |
| May 2020 | $10.78 | $16.80 |
| April 2020 | $10.28 | $16.03 |
| March 2020 | $7.91 | $12.33 |
| February 2020 | $12 | $19.35 |
| January 2020 | $13.04 | $21.04 |
| December 2019 | $13.19 | $21.28 |
| November 2019 | $12.71 | $20.93 |
| October 2019 | $12.65 | $20.83 |
| September 2019 | $12.20 | $20.09 |
| August 2019 | $11.78 | $19.83 |
| July 2019 | $11.93 | $20.08 |
| June 2019 | $11.69 | $19.67 |
| May 2019 | $10.87 | $18.71 |
| April 2019 | $12.02 | $20.70 |
| March 2019 | $11.93 | $20.54 |
| February 2019 | $11.85 | $20.84 |
| January 2019 | $11.82 | $20.80 |
| December 2018 | $10.45 | $18.38 |
| November 2018 | $11.68 | $21.03 |
| October 2018 | $11.50 | $20.70 |
| September 2018 | $12.32 | $22.18 |
| August 2018 | $11.98 | $22.01 |
| July 2018 | $11.57 | $21.26 |
| June 2018 | $11.15 | $20.48 |
| May 2018 | $10.92 | $20.49 |
| April 2018 | $10.29 | $19.31 |
| March 2018 | $10.19 | $19.13 |
| February 2018 | $10.01 | $19.24 |
| January 2018 | $11.21 | $21.53 |
| December 2017 | $11.54 | $22.18 |
| November 2017 | $11.16 | $21.88 |
| October 2017 | $11.29 | $22.14 |
| September 2017 | $11.64 | $22.82 |
| August 2017 | $10.95 | $21.90 |
| July 2017 | $11.27 | $22.54 |
| June 2017 | $11.26 | $22.52 |
| May 2017 | $10.94 | $22.31 |
| April 2017 | $12.26 | $25 |
| March 2017 | $12.08 | $24.64 |
| February 2017 | $11.86 | $24.63 |
| January 2017 | $11.44 | $23.75 |
| December 2016 | $11.33 | $23.52 |
| November 2016 | $10.87 | $23.01 |
| October 2016 | $10.44 | $22.08 |
| September 2016 | $10.29 | $21.77 |
| August 2016 | $10.17 | $21.96 |
| July 2016 | $9.30 | $20.08 |
| June 2016 | $9.26 | $19.99 |
| May 2016 | $8.97 | $19.82 |
| April 2016 | $8.90 | $19.65 |
| March 2016 | $8.87 | $19.60 |
| February 2016 | $8.30 | $18.74 |
| January 2016 | $7.90 | $17.85 |
| December 2015 | $8.41 | $19 |
| November 2015 | $8.61 | $19.89 |
| October 2015 | $8.66 | $20.01 |
| September 2015 | $7.96 | $18.41 |
| August 2015 | $9.83 | $23.23 |
| July 2015 | $9.96 | $23.55 |
| June 2015 | $10 | $23.65 |
| May 2015 | $9.23 | $22.24 |
| April 2015 | $8.65 | $20.85 |
| March 2015 | $8.57 | $20.66 |
GSBD
Price: $15.69
Dividend Yield: 0.12%
Forward Dividend Yield: 11.63%
Payout Ratio: 129.50%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 10.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 372812
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.27%
DGR5: 0.16%