Goldman Sachs BDC, Inc. - Price History
Monthly price history for GSBD (Goldman Sachs BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 13.25 USD | 13.25 USD |
| May 2023 | 13.16 USD | 13.16 USD |
| April 2023 | 13.90 USD | 13.90 USD |
| March 2023 | 13.65 USD | 13.65 USD |
| February 2023 | 15.46 USD | 15.97 USD |
| January 2023 | 15.11 USD | 15.61 USD |
| December 2022 | 13.28 USD | 13.72 USD |
| November 2022 | 14.53 USD | 15.49 USD |
| October 2022 | 14.50 USD | 15.46 USD |
| September 2022 | 13.55 USD | 14.45 USD |
| August 2022 | 15.51 USD | 17.02 USD |
| July 2022 | 16.04 USD | 17.60 USD |
| June 2022 | 15.31 USD | 16.80 USD |
| May 2022 | 16.06 USD | 18.09 USD |
| April 2022 | 16.67 USD | 18.77 USD |
| March 2022 | 17.41 USD | 19.61 USD |
| February 2022 | 17.15 USD | 19.76 USD |
| January 2022 | 17.39 USD | 20.03 USD |
| December 2021 | 16.63 USD | 19.16 USD |
| November 2021 | 15.97 USD | 18.83 USD |
| October 2021 | 16.09 USD | 18.97 USD |
| September 2021 | 15.56 USD | 18.35 USD |
| August 2021 | 15.78 USD | 19.06 USD |
| July 2021 | 15.75 USD | 19.08 USD |
| June 2021 | 16.18 USD | 19.60 USD |
| May 2021 | 15.70 USD | 19.45 USD |
| April 2021 | 15.76 USD | 19.58 USD |
| March 2021 | 15.56 USD | 19.33 USD |
| February 2021 | 14.34 USD | 18.22 USD |
| January 2021 | 13.76 USD | 17.54 USD |
| December 2020 | 15.00 USD | 19.12 USD |
| November 2020 | 14.00 USD | 18.27 USD |
| October 2020 | 11.73 USD | 15.30 USD |
| September 2020 | 11.53 USD | 15.04 USD |
| August 2020 | 11.86 USD | 15.92 USD |
| July 2020 | 11.31 USD | 15.18 USD |
| June 2020 | 12.09 USD | 16.23 USD |
| May 2020 | 12.17 USD | 16.80 USD |
| April 2020 | 11.61 USD | 16.03 USD |
| March 2020 | 8.93 USD | 12.33 USD |
| February 2020 | 13.55 USD | 19.35 USD |
| January 2020 | 14.73 USD | 21.04 USD |
| December 2019 | 14.90 USD | 21.28 USD |
| November 2019 | 14.35 USD | 20.93 USD |
| October 2019 | 14.28 USD | 20.83 USD |
| September 2019 | 13.78 USD | 20.09 USD |
| August 2019 | 13.30 USD | 19.83 USD |
| July 2019 | 13.47 USD | 20.08 USD |
| June 2019 | 13.19 USD | 19.67 USD |
| May 2019 | 12.27 USD | 18.71 USD |
| April 2019 | 13.57 USD | 20.70 USD |
| March 2019 | 13.46 USD | 20.54 USD |
| February 2019 | 13.37 USD | 20.84 USD |
| January 2019 | 13.34 USD | 20.80 USD |
| December 2018 | 11.79 USD | 18.38 USD |
| November 2018 | 13.18 USD | 21.03 USD |
| October 2018 | 12.97 USD | 20.70 USD |
| September 2018 | 13.90 USD | 22.18 USD |
| August 2018 | 13.52 USD | 22.01 USD |
| July 2018 | 13.06 USD | 21.26 USD |
| June 2018 | 12.58 USD | 20.48 USD |
| May 2018 | 12.31 USD | 20.49 USD |
| April 2018 | 11.60 USD | 19.31 USD |
| March 2018 | 11.50 USD | 19.13 USD |
| February 2018 | 11.29 USD | 19.24 USD |
| January 2018 | 12.64 USD | 21.53 USD |
| December 2017 | 13.02 USD | 22.18 USD |
| November 2017 | 12.59 USD | 21.88 USD |
| October 2017 | 12.73 USD | 22.14 USD |
| September 2017 | 13.13 USD | 22.82 USD |
| August 2017 | 12.35 USD | 21.90 USD |
| July 2017 | 12.71 USD | 22.54 USD |
| June 2017 | 12.70 USD | 22.52 USD |
| May 2017 | 12.33 USD | 22.31 USD |
| April 2017 | 13.82 USD | 25.00 USD |
| March 2017 | 13.62 USD | 24.64 USD |
| February 2017 | 13.37 USD | 24.63 USD |
| January 2017 | 12.89 USD | 23.75 USD |
| December 2016 | 12.77 USD | 23.52 USD |
| November 2016 | 12.25 USD | 23.01 USD |
| October 2016 | 11.76 USD | 22.08 USD |
| September 2016 | 11.59 USD | 21.77 USD |
| August 2016 | 11.46 USD | 21.96 USD |
| July 2016 | 10.48 USD | 20.08 USD |
| June 2016 | 10.43 USD | 19.99 USD |
| May 2016 | 10.11 USD | 19.82 USD |
| April 2016 | 10.02 USD | 19.65 USD |
| March 2016 | 10.00 USD | 19.60 USD |
| February 2016 | 9.34 USD | 18.74 USD |
| January 2016 | 8.90 USD | 17.85 USD |
| December 2015 | 9.47 USD | 19.00 USD |
| November 2015 | 9.69 USD | 19.89 USD |
| October 2015 | 9.75 USD | 20.01 USD |
| September 2015 | 8.97 USD | 18.41 USD |
| August 2015 | 11.06 USD | 23.23 USD |
| July 2015 | 11.22 USD | 23.55 USD |
| June 2015 | 11.26 USD | 23.65 USD |
| May 2015 | 10.39 USD | 22.24 USD |
| April 2015 | 9.74 USD | 20.85 USD |
| March 2015 | 9.65 USD | 20.66 USD |
GSBD
Price: 13.32USD
Dividend Yield: 13.52%
Forward Dividend Yield: 13.51%
Payout Ratio: 88.67%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 25.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 372812
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9