Goldman Sachs BDC, Inc. - Price History

Monthly price history for GSBD (Goldman Sachs BDC, Inc.)

DateAdjusted priceReal price
February 2023 15.96 USD 15.96 USD
January 2023 15.61 USD 15.61 USD
December 2022 13.72 USD 13.72 USD
November 2022 15.01 USD 15.49 USD
October 2022 14.98 USD 15.46 USD
September 2022 14.00 USD 14.45 USD
August 2022 16.02 USD 17.02 USD
July 2022 16.57 USD 17.60 USD
June 2022 15.81 USD 16.80 USD
May 2022 16.59 USD 18.09 USD
April 2022 17.22 USD 18.77 USD
March 2022 17.99 USD 19.61 USD
February 2022 17.72 USD 19.76 USD
January 2022 17.96 USD 20.03 USD
December 2021 17.18 USD 19.16 USD
November 2021 16.49 USD 18.83 USD
October 2021 16.62 USD 18.97 USD
September 2021 16.07 USD 18.35 USD
August 2021 16.30 USD 19.06 USD
July 2021 16.27 USD 19.08 USD
June 2021 16.72 USD 19.60 USD
May 2021 16.22 USD 19.45 USD
April 2021 16.28 USD 19.58 USD
March 2021 16.08 USD 19.33 USD
February 2021 14.81 USD 18.22 USD
January 2021 14.22 USD 17.54 USD
December 2020 15.50 USD 19.12 USD
November 2020 14.46 USD 18.27 USD
October 2020 12.11 USD 15.30 USD
September 2020 11.91 USD 15.04 USD
August 2020 12.25 USD 15.92 USD
July 2020 11.68 USD 15.18 USD
June 2020 12.49 USD 16.23 USD
May 2020 12.57 USD 16.80 USD
April 2020 12.00 USD 16.03 USD
March 2020 9.23 USD 12.33 USD
February 2020 13.99 USD 19.35 USD
January 2020 15.22 USD 21.04 USD
December 2019 15.39 USD 21.28 USD
November 2019 14.82 USD 20.93 USD
October 2019 14.75 USD 20.83 USD
September 2019 14.23 USD 20.09 USD
August 2019 13.74 USD 19.83 USD
July 2019 13.91 USD 20.08 USD
June 2019 13.63 USD 19.67 USD
May 2019 12.67 USD 18.71 USD
April 2019 14.02 USD 20.70 USD
March 2019 13.91 USD 20.54 USD
February 2019 13.81 USD 20.84 USD
January 2019 13.78 USD 20.80 USD
December 2018 12.18 USD 18.38 USD
November 2018 13.61 USD 21.03 USD
October 2018 13.40 USD 20.70 USD
September 2018 14.35 USD 22.18 USD
August 2018 13.96 USD 22.01 USD
July 2018 13.49 USD 21.26 USD
June 2018 12.99 USD 20.48 USD
May 2018 12.72 USD 20.49 USD
April 2018 11.99 USD 19.31 USD
March 2018 11.87 USD 19.13 USD
February 2018 11.66 USD 19.24 USD
January 2018 13.05 USD 21.53 USD
December 2017 13.45 USD 22.18 USD
November 2017 13.00 USD 21.88 USD
October 2017 13.15 USD 22.14 USD
September 2017 13.56 USD 22.82 USD
August 2017 12.76 USD 21.90 USD
July 2017 13.13 USD 22.54 USD
June 2017 13.12 USD 22.52 USD
May 2017 12.74 USD 22.31 USD
April 2017 14.28 USD 25.00 USD
March 2017 14.07 USD 24.64 USD
February 2017 13.81 USD 24.63 USD
January 2017 13.32 USD 23.75 USD
December 2016 13.19 USD 23.52 USD
November 2016 12.66 USD 23.01 USD
October 2016 12.15 USD 22.08 USD
September 2016 11.97 USD 21.77 USD
August 2016 11.84 USD 21.96 USD
July 2016 10.82 USD 20.08 USD
June 2016 10.77 USD 19.99 USD
May 2016 10.44 USD 19.82 USD
April 2016 10.35 USD 19.65 USD
March 2016 10.33 USD 19.60 USD
February 2016 9.65 USD 18.74 USD
January 2016 9.19 USD 17.85 USD
December 2015 9.78 USD 19.00 USD
November 2015 10.01 USD 19.89 USD
October 2015 10.07 USD 20.01 USD
September 2015 9.26 USD 18.41 USD
August 2015 11.43 USD 23.23 USD
July 2015 11.58 USD 23.55 USD
June 2015 11.63 USD 23.65 USD
May 2015 10.73 USD 22.24 USD
April 2015 10.06 USD 20.85 USD
March 2015 9.97 USD 20.66 USD

GSBD

Price: 15.74USD

52 week range price:
13.54
20.60

Dividend Yield: 11.77%

5-year range yield:
1.03%
14.39%

Forward Dividend Yield: 11.40%

Payout Ratio: 92.78%

Payout Ratio Range:
-652.65%
587.28%

Dividend Per Share: 1.80 USD

Earnings Per Share: 1.94 USD

P/E Ratio: 17.52

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 372812

Ebitda: -

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

Links: