Goldman Sachs BDC, Inc. ( GSBD) - Price History
Monthly price history for GSBD (Goldman Sachs BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.93 | $8.93 |
| September 2026 | $9.09 | $9.09 |
| August 2026 | $9.88 | $10.23 |
| July 2026 | $8.30 | $8.61 |
| June 2026 | $9.13 | $9.48 |
| May 2026 | $8.35 | $8.96 |
| April 2026 | $9.16 | $9.83 |
| March 2026 | $8.27 | $8.88 |
| February 2026 | $8.12 | $9.06 |
| January 2026 | $8.44 | $9.42 |
| December 2025 | $8.31 | $9.28 |
| November 2025 | $8.67 | $10.01 |
| October 2025 | $8.61 | $9.98 |
| September 2025 | $8.77 | $10.17 |
| August 2025 | $9.43 | $11.44 |
| July 2025 | $9.22 | $11.22 |
| June 2025 | $9.25 | $11.25 |
| May 2025 | $8.93 | $11.33 |
| April 2025 | $8.32 | $10.61 |
| March 2025 | $9.12 | $11.63 |
| February 2025 | $9.82 | $13.04 |
| January 2025 | $9.67 | $12.84 |
| December 2024 | $9.12 | $12.10 |
| November 2024 | $9.50 | $13.07 |
| October 2024 | $9.69 | $13.34 |
| September 2024 | $10 | $13.76 |
| August 2024 | $9.95 | $14.13 |
| July 2024 | $10.55 | $14.99 |
| June 2024 | $10.58 | $15.03 |
| May 2024 | $10.52 | $15.38 |
| April 2024 | $10.63 | $15.54 |
| March 2024 | $10.24 | $14.98 |
| February 2024 | $9.97 | $15.02 |
| January 2024 | $10.04 | $15.13 |
| December 2023 | $9.72 | $14.65 |
| November 2023 | $9.49 | $14.73 |
| October 2023 | $8.82 | $13.69 |
| September 2023 | $9.38 | $14.56 |
| August 2023 | $9 | $14.42 |
| July 2023 | $8.92 | $14.29 |
| June 2023 | $8.65 | $13.86 |
| May 2023 | $7.96 | $13.16 |
| April 2023 | $8.41 | $13.90 |
| March 2023 | $8.26 | $13.65 |
| February 2023 | $9.35 | $15.97 |
| January 2023 | $9.14 | $15.61 |
| December 2022 | $8.03 | $13.72 |
| November 2022 | $8.79 | $15.49 |
| October 2022 | $8.77 | $15.46 |
| September 2022 | $8.20 | $14.45 |
| August 2022 | $9.38 | $17.02 |
| July 2022 | $9.70 | $17.60 |
| June 2022 | $9.26 | $16.80 |
| May 2022 | $9.71 | $18.09 |
| April 2022 | $10.08 | $18.77 |
| March 2022 | $10.53 | $19.61 |
| February 2022 | $10.37 | $19.76 |
| January 2022 | $10.52 | $20.03 |
| December 2021 | $10.06 | $19.16 |
| November 2021 | $9.66 | $18.83 |
| October 2021 | $9.73 | $18.97 |
| September 2021 | $9.41 | $18.35 |
| August 2021 | $9.54 | $19.06 |
| July 2021 | $9.53 | $19.08 |
| June 2021 | $9.79 | $19.60 |
| May 2021 | $9.50 | $19.45 |
| April 2021 | $9.53 | $19.58 |
| March 2021 | $9.41 | $19.33 |
| February 2021 | $8.67 | $18.22 |
| January 2021 | $8.32 | $17.54 |
| December 2020 | $9.07 | $19.12 |
| November 2020 | $8.47 | $18.27 |
| October 2020 | $7.09 | $15.30 |
| September 2020 | $6.97 | $15.04 |
| August 2020 | $7.17 | $15.92 |
| July 2020 | $6.84 | $15.18 |
| June 2020 | $7.31 | $16.23 |
| May 2020 | $7.36 | $16.80 |
| April 2020 | $7.02 | $16.03 |
| March 2020 | $5.40 | $12.33 |
| February 2020 | $8.19 | $19.35 |
| January 2020 | $8.91 | $21.04 |
| December 2019 | $9.01 | $21.28 |
| November 2019 | $8.68 | $20.93 |
| October 2019 | $8.64 | $20.83 |
| September 2019 | $8.33 | $20.09 |
| August 2019 | $8.04 | $19.83 |
| July 2019 | $8.15 | $20.08 |
| June 2019 | $7.98 | $19.67 |
| May 2019 | $7.42 | $18.71 |
| April 2019 | $8.21 | $20.70 |
| March 2019 | $8.14 | $20.54 |
| February 2019 | $8.08 | $20.84 |
| January 2019 | $8.07 | $20.80 |
| December 2018 | $7.13 | $18.38 |
| November 2018 | $7.97 | $21.03 |
| October 2018 | $7.84 | $20.70 |
| September 2018 | $8.40 | $22.18 |
| August 2018 | $8.17 | $22.01 |
| July 2018 | $7.90 | $21.26 |
| June 2018 | $7.61 | $20.48 |
| May 2018 | $7.45 | $20.49 |
| April 2018 | $7.02 | $19.31 |
| March 2018 | $6.95 | $19.13 |
| February 2018 | $6.83 | $19.24 |
| January 2018 | $7.64 | $21.53 |
| December 2017 | $7.87 | $22.18 |
| November 2017 | $7.61 | $21.88 |
| October 2017 | $7.70 | $22.14 |
| September 2017 | $7.94 | $22.82 |
| August 2017 | $7.47 | $21.90 |
| July 2017 | $7.69 | $22.54 |
| June 2017 | $7.68 | $22.52 |
| May 2017 | $7.46 | $22.31 |
| April 2017 | $8.36 | $25 |
| March 2017 | $8.24 | $24.64 |
| February 2017 | $8.09 | $24.63 |
| January 2017 | $7.80 | $23.75 |
| December 2016 | $7.72 | $23.52 |
| November 2016 | $7.41 | $23.01 |
| October 2016 | $7.11 | $22.08 |
| September 2016 | $7.01 | $21.77 |
| August 2016 | $6.93 | $21.96 |
| July 2016 | $6.34 | $20.08 |
| June 2016 | $6.31 | $19.99 |
| May 2016 | $6.11 | $19.82 |
| April 2016 | $6.06 | $19.65 |
| March 2016 | $6.04 | $19.60 |
| February 2016 | $5.65 | $18.74 |
| January 2016 | $5.38 | $17.85 |
| December 2015 | $5.73 | $19 |
| November 2015 | $5.86 | $19.89 |
| October 2015 | $5.90 | $20.01 |
| September 2015 | $5.42 | $18.41 |
| August 2015 | $6.69 | $23.23 |
| July 2015 | $6.78 | $23.55 |
| June 2015 | $6.81 | $23.65 |
| May 2015 | $6.28 | $22.24 |
| April 2015 | $5.89 | $20.85 |
| March 2015 | $5.84 | $20.66 |
GSBD
Price: $8.93
Dividend Yield: 16.97%
Forward Dividend Yield: 14.13%
Payout Ratio: 216.87%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 15.16
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 372812
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -5.74%
DGR5: -3.44%
DGR10: 1.61%