Goldman Sachs BDC, Inc. ( GSBD) - Price History
Monthly price history for GSBD (Goldman Sachs BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.31 | $9.31 |
| May 2026 | $8.96 | $8.96 |
| April 2026 | $9.83 | $9.83 |
| March 2026 | $8.88 | $8.88 |
| February 2026 | $8.71 | $9.06 |
| January 2026 | $9.06 | $9.42 |
| December 2025 | $8.92 | $9.28 |
| November 2025 | $9.30 | $10.01 |
| October 2025 | $9.24 | $9.98 |
| September 2025 | $9.42 | $10.17 |
| August 2025 | $10.12 | $11.44 |
| July 2025 | $9.90 | $11.22 |
| June 2025 | $9.92 | $11.25 |
| May 2025 | $9.58 | $11.33 |
| April 2025 | $8.93 | $10.61 |
| March 2025 | $9.79 | $11.63 |
| February 2025 | $10.54 | $13.04 |
| January 2025 | $10.38 | $12.84 |
| December 2024 | $9.78 | $12.10 |
| November 2024 | $10.19 | $13.07 |
| October 2024 | $10.40 | $13.34 |
| September 2024 | $10.73 | $13.76 |
| August 2024 | $10.68 | $14.13 |
| July 2024 | $11.33 | $14.99 |
| June 2024 | $11.36 | $15.03 |
| May 2024 | $11.29 | $15.38 |
| April 2024 | $11.40 | $15.54 |
| March 2024 | $10.99 | $14.98 |
| February 2024 | $10.70 | $15.02 |
| January 2024 | $10.78 | $15.13 |
| December 2023 | $10.44 | $14.65 |
| November 2023 | $10.19 | $14.73 |
| October 2023 | $9.47 | $13.69 |
| September 2023 | $10.07 | $14.56 |
| August 2023 | $9.66 | $14.42 |
| July 2023 | $9.58 | $14.29 |
| June 2023 | $9.29 | $13.86 |
| May 2023 | $8.54 | $13.16 |
| April 2023 | $9.02 | $13.90 |
| March 2023 | $8.86 | $13.65 |
| February 2023 | $10.04 | $15.97 |
| January 2023 | $9.81 | $15.61 |
| December 2022 | $8.62 | $13.72 |
| November 2022 | $9.43 | $15.49 |
| October 2022 | $9.41 | $15.46 |
| September 2022 | $8.80 | $14.45 |
| August 2022 | $10.07 | $17.02 |
| July 2022 | $10.41 | $17.60 |
| June 2022 | $9.94 | $16.80 |
| May 2022 | $10.43 | $18.09 |
| April 2022 | $10.82 | $18.77 |
| March 2022 | $11.30 | $19.61 |
| February 2022 | $11.13 | $19.76 |
| January 2022 | $11.29 | $20.03 |
| December 2021 | $10.80 | $19.16 |
| November 2021 | $10.36 | $18.83 |
| October 2021 | $10.44 | $18.97 |
| September 2021 | $10.10 | $18.35 |
| August 2021 | $10.24 | $19.06 |
| July 2021 | $10.23 | $19.08 |
| June 2021 | $10.50 | $19.60 |
| May 2021 | $10.19 | $19.45 |
| April 2021 | $10.23 | $19.58 |
| March 2021 | $10.10 | $19.33 |
| February 2021 | $9.31 | $18.22 |
| January 2021 | $8.93 | $17.54 |
| December 2020 | $9.74 | $19.12 |
| November 2020 | $9.09 | $18.27 |
| October 2020 | $7.61 | $15.30 |
| September 2020 | $7.48 | $15.04 |
| August 2020 | $7.70 | $15.92 |
| July 2020 | $7.34 | $15.18 |
| June 2020 | $7.85 | $16.23 |
| May 2020 | $7.90 | $16.80 |
| April 2020 | $7.54 | $16.03 |
| March 2020 | $5.80 | $12.33 |
| February 2020 | $8.79 | $19.35 |
| January 2020 | $9.56 | $21.04 |
| December 2019 | $9.67 | $21.28 |
| November 2019 | $9.32 | $20.93 |
| October 2019 | $9.27 | $20.83 |
| September 2019 | $8.94 | $20.09 |
| August 2019 | $8.63 | $19.83 |
| July 2019 | $8.74 | $20.08 |
| June 2019 | $8.56 | $19.67 |
| May 2019 | $7.96 | $18.71 |
| April 2019 | $8.81 | $20.70 |
| March 2019 | $8.74 | $20.54 |
| February 2019 | $8.68 | $20.84 |
| January 2019 | $8.66 | $20.80 |
| December 2018 | $7.65 | $18.38 |
| November 2018 | $8.55 | $21.03 |
| October 2018 | $8.42 | $20.70 |
| September 2018 | $9.02 | $22.18 |
| August 2018 | $8.77 | $22.01 |
| July 2018 | $8.48 | $21.26 |
| June 2018 | $8.16 | $20.48 |
| May 2018 | $7.99 | $20.49 |
| April 2018 | $7.53 | $19.31 |
| March 2018 | $7.46 | $19.13 |
| February 2018 | $7.33 | $19.24 |
| January 2018 | $8.20 | $21.53 |
| December 2017 | $8.45 | $22.18 |
| November 2017 | $8.17 | $21.88 |
| October 2017 | $8.27 | $22.14 |
| September 2017 | $8.52 | $22.82 |
| August 2017 | $8.02 | $21.90 |
| July 2017 | $8.25 | $22.54 |
| June 2017 | $8.24 | $22.52 |
| May 2017 | $8.01 | $22.31 |
| April 2017 | $8.97 | $25 |
| March 2017 | $8.84 | $24.64 |
| February 2017 | $8.68 | $24.63 |
| January 2017 | $8.37 | $23.75 |
| December 2016 | $8.29 | $23.52 |
| November 2016 | $7.95 | $23.01 |
| October 2016 | $7.63 | $22.08 |
| September 2016 | $7.52 | $21.77 |
| August 2016 | $7.44 | $21.96 |
| July 2016 | $6.80 | $20.08 |
| June 2016 | $6.77 | $19.99 |
| May 2016 | $6.56 | $19.82 |
| April 2016 | $6.50 | $19.65 |
| March 2016 | $6.49 | $19.60 |
| February 2016 | $6.06 | $18.74 |
| January 2016 | $5.78 | $17.85 |
| December 2015 | $6.15 | $19 |
| November 2015 | $6.29 | $19.89 |
| October 2015 | $6.33 | $20.01 |
| September 2015 | $5.82 | $18.41 |
| August 2015 | $7.18 | $23.23 |
| July 2015 | $7.28 | $23.55 |
| June 2015 | $7.31 | $23.65 |
| May 2015 | $6.74 | $22.24 |
| April 2015 | $6.32 | $20.85 |
| March 2015 | $6.26 | $20.66 |
GSBD
Price: $9.31
Dividend Yield: 19.19%
Forward Dividend Yield: 13.81%
Payout Ratio: 216.87%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 13.98
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 372812
Market Capitalization: 997.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -3.89%
DGR5: -2.33%
DGR10: 8.83%