Goldman Sachs BDC, Inc. - Price History

Monthly price history for GSBD (Goldman Sachs BDC, Inc.)

DateAdjusted priceReal price
May 2024 $15.64 $15.64
April 2024 $15.54 $15.54
March 2024 $14.98 $14.98
February 2024 $14.58 $15.02
January 2024 $14.69 $15.13
December 2023 $14.22 $14.65
November 2023 $13.88 $14.73
October 2023 $12.90 $13.69
September 2023 $13.72 $14.56
August 2023 $13.17 $14.42
July 2023 $13.05 $14.29
June 2023 $12.66 $13.86
May 2023 $11.64 $13.16
April 2023 $12.30 $13.90
March 2023 $12.07 $13.65
February 2023 $13.68 $15.97
January 2023 $13.37 $15.61
December 2022 $11.75 $13.72
November 2022 $12.85 $15.49
October 2022 $12.83 $15.46
September 2022 $11.99 $14.45
August 2022 $13.72 $17.02
July 2022 $14.19 $17.60
June 2022 $13.54 $16.80
May 2022 $14.21 $18.09
April 2022 $14.74 $18.77
March 2022 $15.40 $19.61
February 2022 $15.17 $19.76
January 2022 $15.38 $20.03
December 2021 $14.71 $19.16
November 2021 $14.12 $18.83
October 2021 $14.23 $18.97
September 2021 $13.76 $18.35
August 2021 $13.96 $19.06
July 2021 $13.93 $19.08
June 2021 $14.31 $19.60
May 2021 $13.89 $19.45
April 2021 $13.94 $19.58
March 2021 $13.77 $19.33
February 2021 $12.68 $18.22
January 2021 $12.18 $17.54
December 2020 $13.27 $19.12
November 2020 $12.39 $18.27
October 2020 $10.38 $15.30
September 2020 $10.20 $15.04
August 2020 $10.50 $15.92
July 2020 $10.01 $15.18
June 2020 $10.70 $16.23
May 2020 $10.78 $16.80
April 2020 $10.28 $16.03
March 2020 $7.91 $12.33
February 2020 $12 $19.35
January 2020 $13.04 $21.04
December 2019 $13.19 $21.28
November 2019 $12.71 $20.93
October 2019 $12.65 $20.83
September 2019 $12.20 $20.09
August 2019 $11.78 $19.83
July 2019 $11.93 $20.08
June 2019 $11.69 $19.67
May 2019 $10.87 $18.71
April 2019 $12.02 $20.70
March 2019 $11.93 $20.54
February 2019 $11.85 $20.84
January 2019 $11.82 $20.80
December 2018 $10.45 $18.38
November 2018 $11.68 $21.03
October 2018 $11.50 $20.70
September 2018 $12.32 $22.18
August 2018 $11.98 $22.01
July 2018 $11.57 $21.26
June 2018 $11.15 $20.48
May 2018 $10.92 $20.49
April 2018 $10.29 $19.31
March 2018 $10.19 $19.13
February 2018 $10.01 $19.24
January 2018 $11.21 $21.53
December 2017 $11.54 $22.18
November 2017 $11.16 $21.88
October 2017 $11.29 $22.14
September 2017 $11.64 $22.82
August 2017 $10.95 $21.90
July 2017 $11.27 $22.54
June 2017 $11.26 $22.52
May 2017 $10.94 $22.31
April 2017 $12.26 $25
March 2017 $12.08 $24.64
February 2017 $11.86 $24.63
January 2017 $11.44 $23.75
December 2016 $11.33 $23.52
November 2016 $10.87 $23.01
October 2016 $10.44 $22.08
September 2016 $10.29 $21.77
August 2016 $10.17 $21.96
July 2016 $9.30 $20.08
June 2016 $9.26 $19.99
May 2016 $8.97 $19.82
April 2016 $8.90 $19.65
March 2016 $8.87 $19.60
February 2016 $8.30 $18.74
January 2016 $7.90 $17.85
December 2015 $8.41 $19
November 2015 $8.61 $19.89
October 2015 $8.66 $20.01
September 2015 $7.96 $18.41
August 2015 $9.83 $23.23
July 2015 $9.96 $23.55
June 2015 $10 $23.65
May 2015 $9.23 $22.24
April 2015 $8.65 $20.85
March 2015 $8.57 $20.66

GSBD

Price: $15.16

52 week price:
12.77
15.94

Dividend Yield: 0.11%

5-year range yield:
0.11%
14.27%

Forward Dividend Yield: 11.87%

Payout Ratio: 99.45%

Payout Ratio Range:
-652.65%
587.28%

Dividend Per Share: 1.80 USD

Earnings Per Share: 1.81 USD

P/E Ratio: 10.86

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 372812

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 0.27%

DGR5: 0.16%

Links: