G Squared Ascend I Inc. - Price History
Stock symbol GSQD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSQD (G Squared Ascend I Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.17 | $10.17 |
| June 2023 | $10.17 | $10.17 |
| May 2023 | $10.17 | $10.17 |
| April 2023 | $10.17 | $10.17 |
| March 2023 | $10.17 | $10.17 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.88 | $9.88 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.78 | $9.78 |
| June 2021 | $9.87 | $9.87 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $9.82 | $9.82 |
| March 2021 | $9.80 | $9.80 |
GSQD
Price: $10.17
52 week price:
P/E Ratio: 33.85
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 60769
Market Capitalization: 420.3 million