Global Technology Acquisition Corp. I Warrant - Price History
Monthly price history for GTACW (Global Technology Acquisition Corp. I Warrant)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.13 | $0.13 |
March 2024 | $0.02 | $0.02 |
February 2024 | $0.02 | $0.02 |
January 2024 | $0.04 | $0.04 |
December 2023 | $0.03 | $0.03 |
November 2023 | $0.02 | $0.02 |
October 2023 | $0.05 | $0.05 |
September 2023 | $0.04 | $0.04 |
August 2023 | $0.06 | $0.06 |
July 2023 | $0.11 | $0.11 |
June 2023 | $0.07 | $0.07 |
May 2023 | $0.05 | $0.05 |
April 2023 | $0.05 | $0.05 |
March 2023 | $0.10 | $0.10 |
February 2023 | $0.14 | $0.14 |
January 2023 | $0.12 | $0.12 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.10 | $0.10 |
September 2022 | $0.16 | $0.16 |
August 2022 | $0.22 | $0.22 |
July 2022 | $0.16 | $0.16 |
June 2022 | $0.15 | $0.15 |
May 2022 | $0.12 | $0.12 |
April 2022 | $0.25 | $0.25 |
March 2022 | $0.35 | $0.35 |
February 2022 | $0.47 | $0.47 |
January 2022 | $0.48 | $0.48 |
December 2021 | $0.55 | $0.55 |
GTACW
Price: $0.13
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 50248
Market Capitalization: 189700