Gabelli Utility Trust dividend history

Dividend history for stock GUT (Gabelli Utility Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Gabelli Utility Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-07-24 $0.05 Upcoming dividend
2020-06-15 2020-06-23 $0.05 $7.43 $7.43
2020-05-13 2020-05-21 $0.05 $6.75 $6.79
2020-04-15 2020-04-23 $0.05 $6.48 $6.57
2020-03-16 2020-03-24 $0.05 $5.73 $5.85
2020-02-12 2020-02-21 $0.05 $7.91 $8.14
2020-01-15 2020-01-24 $0.05 $7.73 $8.01
2019-12-12 2019-12-20 $0.05 $7.47 $7.78
2019-11-13 2019-11-21 $0.05 $7.41 $7.77
2019-10-16 2019-10-24 $0.05 $7.08 $7.47
2019-09-13 2019-09-23 $0.05 $6.70 $7.12
2019-08-15 2019-08-23 $0.05 $6.90 $7.38
2019-07-16 2019-07-24 $0.05 $6.70 $7.22
2019-06-13 2019-06-21 $0.05 $6.44 $6.98
2019-05-15 2019-05-23 $0.05 $6.34 $6.93
2019-04-12 2019-04-23 $0.05 $6.35 $6.99
2019-03-14 2019-03-22 $0.05 $6.21 $6.88
2019-02-12 2019-02-21 $0.05 $5.78 $6.45
2019-01-15 2019-01-24 $0.05 $5.56 $6.25
2018-12-06 2018-12-14 $0.05 $5.74 $6.51
2018-11-14 2018-11-23 $0.05 $5.51 $6.30
2018-10-16 2018-10-24 $0.05 $5.12 $5.90
2018-09-13 2018-09-21 $0.05 $5.08 $5.90
2018-08-16 2018-08-24 $0.05 $5.00 $5.86
2018-07-16 2018-07-24 $0.05 $4.98 $5.88
2018-06-14 2018-06-22 $0.05 $4.87 $5.80
2018-05-15 2018-05-23 $0.05 $4.78 $5.74
2018-04-13 2018-04-23 $0.05
(2.70%)
$4.98 $6.03
2018-03-14 2018-03-22 $0.05 $5.61 $6.85
2018-02-12 2018-02-21 $0.05 $5.74 $7.07
2018-01-16 2018-01-24 $0.05
(-2.63%)
$5.72 $7.09
2017-12-07 2017-12-15 $0.05 $5.63 $7.02
2017-11-14 2017-11-22 $0.05 $5.64 $7.09
2017-10-16 2017-10-24 $0.05 $5.61 $7.10
2017-09-14 2017-09-22 $0.05 $5.48 $6.98
2017-08-15 2017-08-24 $0.05 $5.47 $7.02
2017-07-13 2017-07-24 $0.05 $5.37 $6.94
2017-06-14 2017-06-23 $0.05 $5.28 $6.87
2017-05-12 2017-05-23 $0.05 $5.15 $6.75
2017-04-11 2017-04-21 $0.05 $5.22 $6.90
2017-03-15 2017-03-24 $0.05 $4.99 $6.64
2017-02-09 2017-02-21 $0.05 $4.91 $6.58
2017-01-12 2017-01-24 $0.05 $4.78 $6.46
2016-12-07 2016-12-16 $0.05 $4.59 $6.25
2016-12-05 2016-12-16 $0.05 $5.97 $6.15
2016-11-10 2016-11-22 $0.05 $4.67 $6.41
2016-11-08 2016-11-22 $0.05 $6.08 $6.32
2016-10-13 2016-10-24 $0.05 $4.73 $6.55
2016-10-11 2016-10-24 $0.05 $6.22 $6.51
2016-09-14 2016-09-23 $0.05 $4.78 $6.66
2016-08-15 2016-08-24 $0.05 $4.82 $6.77
2016-07-13 2016-07-22 $0.05 $4.83 $6.83
2016-06-14 2016-06-23 $0.05 $4.57 $6.52
2016-05-12 2016-05-23 $0.05 $4.55 $6.53
2016-04-13 2016-04-22 $0.05 $4.17 $6.04
2016-03-14 2016-03-23 $0.05 $4.21 $6.15
2016-02-10 2016-02-22 $0.05 $3.91 $5.75
2016-01-12 2016-01-22 $0.05 $3.78 $5.61
2015-12-09 2015-12-18 $0.05 $3.82 $5.72
2015-11-10 2015-11-20 $0.05 $3.89 $5.87
2015-10-14 2015-10-23 $0.05 $3.84 $5.84
2015-09-14 2015-09-23 $0.05 $3.74 $5.74
2015-08-13 2015-08-24 $0.05 $3.98 $6.17
2015-07-15 2015-07-24 $0.05 $4.10 $6.40
2015-06-12 2015-06-23 $0.05 $4.40 $6.92
2015-05-12 2015-05-21 $0.05 $4.45 $7.06
2015-04-14 2015-04-23 $0.05 $4.50 $7.18
2015-03-13 2015-03-24 $0.05 $4.43 $7.12
2015-02-10 2015-02-20 $0.05 $4.49 $7.27
2015-01-13 2015-01-23 $0.05 $4.45 $7.25
2014-12-10 2014-12-19 $0.05 $4.39 $7.20
2014-11-10 2014-11-20 $0.05 $4.42 $7.30
2014-10-15 2014-10-24 $0.05 $4.04 $6.72
2014-09-12 2014-09-23 $0.05 $4.28 $7.18
2014-08-13 2014-08-22 $0.05 $4.25 $7.18
2014-07-15 2014-07-24 $0.05 $4.24 $7.20
2014-06-12 2014-06-23 $0.05 $4.19 $7.17
2014-05-13 2014-05-22 $0.05 $4.05 $6.98
2014-04-11 2014-04-23 $0.05 $3.83 $6.65
2014-03-13 2014-03-24 $0.05 $3.82 $6.68
2014-02-12 2014-02-21 $0.05 $3.71 $6.54
2014-01-15 2014-01-24 $0.05 $3.63 $6.44
2013-12-11 2013-12-19 $0.05 $3.50 $6.26
2013-11-12 2013-11-21 $0.05 $3.53 $6.37
2013-10-15 2013-10-24 $0.05 $3.47 $6.31
2013-09-12 2013-09-23 $0.05 $3.42 $6.27
2013-08-14 2013-08-23 $0.05 $3.56 $6.57
2013-07-15 2013-07-24 $0.05 $3.61 $6.71
2013-06-12 2013-06-21 $0.05 $3.38 $6.34
2013-05-14 2013-05-23 $0.05 $3.64 $6.87
2013-04-12 2013-04-23 $0.05 $3.68 $7.00
2013-03-12 2013-03-21 $0.05 $3.48 $6.66
2013-02-11 2013-02-21 $0.05 $3.54 $6.83
2013-01-14 2013-01-24 $0.05 $3.43 $6.66
2012-12-12 2012-12-20 $0.05
(2.04%)
$3.21 $6.28
2012-11-13 2012-11-23 $0.05
(-2%)
$3.38 $6.67
2012-10-15 2012-10-24 $0.05 $4.00 $7.96
2012-09-12 2012-09-21 $0.05 $4.00 $8.01
2012-08-15 2012-08-24 $0.05 $4.00 $8.05
2012-07-13 2012-07-24 $0.05 $4.00 $8.10
2012-06-13 2012-06-22 $0.05 $3.93 $8.00
2012-05-14 2012-05-23 $0.05 $3.90 $8.00
2012-04-12 2012-04-23 $0.05 $3.88 $8.01
2012-03-14 2012-03-23 $0.05 $3.90 $8.10
2012-02-10 2012-02-22 $0.05 $3.78 $7.90
2012-01-12 2012-01-24 $0.05 $3.73 $7.85
2011-12-09 2011-12-16 $0.05 $3.53 $7.46
2011-11-10 2011-11-22 $0.05 $3.35 $7.14
2011-10-13 2011-10-24 $0.05 $3.27 $7.01
2011-09-14 2011-09-23 $0.05 $3.14 $6.78
2011-08-15 2011-08-24 $0.05 $3.07 $6.69
2011-07-13 2011-07-22 $0.05 $3.30 $7.23
2011-06-14 2011-06-23 $0.05 $3.25 $7.17
2011-05-12 2011-05-23 $0.05 $3.19 $7.09
2011-04-12 2011-04-21 $0.05 $3.00 $6.71
2011-03-15 2011-03-24 $0.05 $2.89 $6.53
2011-02-09 2011-02-18 $0.05 $2.86 $6.51
2011-01-12 2011-01-24 $0.05
(-16.67%)
$2.82 $6.46
2010-12-10 2010-12-17 $0.06 $2.80 $6.47
2010-11-10 2010-11-22 $0.06 $2.91 $6.77
2010-10-20 2010-10-27 $0.06 $2.79 $6.55
2010-09-14 2010-09-23 $0.06 $2.58 $6.13
2010-08-13 2010-08-24 $0.06 $3.33 $7.97
2010-07-14 2010-07-23 $0.06 $3.25 $7.85
2010-06-14 2010-06-23 $0.06 $3.33 $8.10
2010-05-13 2010-05-24 $0.06 $3.42 $8.38
2010-04-14 2010-04-23 $0.06 $3.29 $8.13
2010-03-15 2010-03-24 $0.06 $3.09 $7.69
2010-02-09 2010-02-19 $0.06 $3.03 $7.58
2010-01-12 2010-01-22 $0.06 $3.52 $8.90
2009-12-10 2009-12-17 $0.06 $3.45 $8.78
2009-11-10 2009-11-20 $0.06 $3.15 $8.06
2009-10-14 2009-10-23 $0.06 $3.19 $8.23
2009-09-14 2009-09-23 $0.06 $2.72 $7.06
2009-08-13 2009-08-24 $0.06 $2.73 $7.14
2009-07-15 2009-07-24 $0.06 $2.64 $6.97
2009-06-12 2009-06-23 $0.06 $2.54 $6.78
2009-05-12 2009-05-21 $0.06 $2.37 $6.36
2009-04-14 2009-04-23 $0.06 $2.21 $6.00
2009-03-13 2009-03-24 $0.06 $1.74 $4.78
2009-02-10 2009-02-20 $0.06 $2.55 $7.07
2009-01-13 2009-01-23 $0.06 $2.21 $6.19
2008-12-10 2008-12-17 $0.06 $2.17 $6.13
2008-11-10 2008-11-21 $0.06 $2.21 $6.29
2008-10-15 2008-10-27 $0.06 $2.41 $6.93
2008-09-12 2008-09-24 $0.06 $3.27 $9.48
2008-08-13 2008-08-25 $0.06 $3.17 $9.26
2008-07-15 2008-07-25 $0.06 $3.19 $9.36
2008-06-12 2008-06-24 $0.06 $3.16 $9.35
2008-05-13 2008-05-23 $0.06 $3.11 $9.26
2008-04-14 2008-04-24 $0.06 $3.07 $9.19
2008-03-13 2008-03-25 $0.06 $3.00 $9.05
2008-02-12 2008-02-25 $0.06 $2.99 $9.06
2008-01-14 2008-01-25 $0.06 $2.96 $9.05
2007-12-10 2007-12-17 $0.06 $2.95 $9.07
2007-11-13 2007-11-26 $0.06 $2.99 $9.25
2007-10-15 2007-10-25 $0.06 $3.04 $9.46
2007-09-12 2007-09-24 $0.06 $2.93 $9.19
2007-08-15 2007-08-27 $0.06 $2.97 $9.39
2007-07-13 2007-07-25 $0.06 $3.03 $9.62
2007-06-13 2007-06-25 $0.06 $2.97 $9.50
2007-05-14 2007-05-24 $0.06 $3.09 $9.95
2007-04-12 2007-04-24 $0.06 $3.13 $10.13
2007-03-14 2007-03-26 $0.06 $3.02 $9.83
2007-02-09 2007-02-22 $0.06 $3.02 $9.90
2007-01-12 2007-01-25 $0.06 $2.96 $9.76
2006-12-11 2006-12-18 $0.06 $2.89 $9.59
2006-11-13 2006-11-24 $0.06 $2.84 $9.46
2006-10-13 2006-10-25 $0.06 $2.77 $9.29
2006-09-13 2006-09-25 $0.06 $2.70 $9.12
2006-08-15 2006-08-25 $0.06 $2.68 $9.10
2006-07-13 2006-07-25 $0.06 $2.62 $8.96
2006-06-14 2006-06-26 $0.06 $3.31 $8.62
2006-05-12 2006-05-24 $0.06 $2.39 $8.22
2006-04-11 2006-04-24 $0.06 $2.51 $8.72
2006-03-15 2006-03-27 $0.06 $2.60 $9.09
2006-02-09 2006-02-22 $0.06 $2.74 $9.63
2006-01-12 2006-01-25 $0.06 $2.62 $9.28
2005-12-13 2005-12-23 $0.06 $2.64 $9.42
2005-11-10 2005-11-23 $0.06 $2.62 $9.41
2005-10-13 2005-10-25 $0.06 $2.51 $9.06
2005-09-14 2005-09-26 $0.06 $2.79 $10.12
2005-08-15 2005-08-25 $0.06 $3.61 $9.97
2005-07-13 2005-07-25 $0.06 $3.64 $10.06
2005-06-14 2005-06-24 $0.06 $2.72 $9.93
2005-05-12 2005-05-24 $0.06 $3.53 $9.82
2005-04-13 2005-04-25 $0.06 $2.58 $9.50
2005-03-14 2005-03-24 $0.06 $2.68 $9.92
2005-02-10 2005-02-22 $0.06 $2.66 $9.90
2005-01-12 2005-01-25 $0.06 $2.52 $9.44
2004-12-08 2004-12-27 $0.06 $2.41 $9.07
2004-11-18 2004-11-29 $0.06 $2.46 $9.33
2004-10-06 2004-10-25 $0.06 $2.58 $9.83
2004-09-08 2004-09-24 $0.06 $2.51 $9.62
2004-08-09 2004-08-25 $0.06 $2.48 $9.58
2004-07-08 2004-07-26 $0.06 $2.35 $9.15
2004-06-08 2004-06-24 $0.06 $2.33 $9.11
2004-05-06 2004-05-24 $0.06 $2.26 $8.92
2004-04-07 2004-04-26 $0.06 $2.43 $9.64
2004-03-09 2004-03-25 $0.06 $2.40 $9.56
2004-02-04 2004-02-23 $0.06 $2.34 $9.39
2004-01-07 2004-01-26 $0.06 $2.33 $9.40
2003-12-08 2003-12-24 $0.06 $2.26 $9.18
2003-11-06 2003-11-24 $0.06 $2.21 $9.04
2003-10-08 2003-10-27 $0.06 $2.03 $8.38
2003-09-17 2003-09-24 $0.06
(-87.23%)
$2.01 $8.33
2003-08-18 $0.47
(683.33%)
$1.94 $8.13
2003-08-07 2003-08-25 $0.06 $2.08 $9.19
2003-07-09 2003-07-25 $0.06 $2.26 $10.02
2003-06-06 2003-06-24 $0.06 $2.15 $9.60
2003-05-07 2003-05-23 $0.06 $2.03 $9.13
2003-04-07 2003-04-24 $0.06 $1.99 $9.03
2003-03-07 2003-03-25 $0.06 $1.93 $8.81
2003-02-05 2003-02-24 $0.06 $1.94 $8.90
2003-01-08 2003-01-27 $0.06 $1.98 $9.15
2002-12-06 2002-12-24 $0.06 $1.88 $8.72
2002-11-06 2002-11-22 $0.06 $1.85 $8.68
2002-10-09 2002-10-25 $0.06 $1.54 $7.27
2002-09-06 2002-09-24 $0.06 $1.89 $8.98
2002-08-08 2002-08-26 $0.06 $1.81 $8.67
2002-07-09 2002-07-25 $0.06 $1.79 $8.60
2002-06-17 2002-06-26 $0.06 $1.79 $8.69
2002-05-08 2002-05-24 $0.06 $2.04 $9.98
2002-04-08 2002-04-24 $0.06 $1.90 $9.34
2002-03-07 2002-03-25 $0.06 $1.99 $9.85
2002-02-05 2002-02-22 $0.06 $1.91 $9.49
2002-01-08 2002-01-25 $0.06
(-53.85%)
$1.91 $9.54
2001-12-10 2001-12-27 $0.13
(116.67%)
$1.85 $9.30
2001-11-08 2001-11-28 $0.06 $1.74 $8.90
2001-10-11 2001-10-29 $0.06
(20%)
$1.73 $8.88
2001-09-10 2001-09-26 $0.05 $1.74 $8.99
2001-08-13 2001-08-29 $0.05 $1.65 $8.60
2001-07-11 2001-07-27 $0.05 $1.72 $8.99
2001-06-19 2001-06-29 $0.05 $1.67 $8.80
2001-05-16 2001-05-29 $0.05 $1.70 $9.00
2001-04-18 2001-04-30 $0.05 $1.58 $8.42
2001-03-20 2001-03-28 $0.05 $1.59 $8.53
2001-02-13 2001-02-26 $0.05 $1.58 $8.52
2001-01-17 2001-01-29 $0.05
(-75%)
$1.63 $8.81
2000-12-27 2001-01-08 $0.20
(-20%)
$1.59 $8.69
2000-12-14 2000-12-27 $0.25
(400%)
$1.59 $8.88
2000-11-15 2000-11-28 $0.05 $1.41 $8.06
2000-10-17 2000-10-27 $0.05 $1.44 $8.31
2000-09-15 2000-09-27 $0.05 $1.50 $8.69
2000-08-17 2000-08-29 $0.05 $1.40 $8.19
2000-07-17 2000-07-27 $0.05 $1.33 $7.81
2000-06-16 2000-06-28 $0.05 $1.32 $7.81
2000-05-15 2000-05-25 $0.05 $1.32 $7.88
2000-04-13 2000-04-26 $0.05 $1.30 $7.81
2000-03-21 2000-03-31 $0.05 $1.27 $7.63
2000-02-14 2000-02-25 $0.05 $1.29 $7.81
2000-01-14 2000-01-27 $0.05 $1.29 $7.88
1999-12-15 1999-12-27 $0.05 $1.30 $8.00
1999-11-17 1999-11-30 $0.05 $1.29 $8.00
1999-10-15 1999-10-29 $0.05 $1.31 $8.13

GUT

Price: $7.39

52 week range price:
$4.50
$8.25

Dividend Yield: 8.12%

5-year range yield:
7.37%
10.70%

Payout Ratio: -400.00%

Payout Ratio Range:
-400.00%
105.26%

Dividend Per Share: $0.60

Earnings Per Share: $-0.15

Future Ex-Dividend Date: July 16, 2020

P/E Ratio: 7.21

Exchange: NYQ

Volume: 89038

Ebitda: -

Market Capitalization: 392.2 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: -6.67%

DGR5: 1.00%

DGR10: -1.17%

Links: