Gabelli Utility Trust (The) - Price History
Monthly price history for GUT (Gabelli Utility Trust (The))
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $5.56 | $5.56 |
March 2024 | $5.55 | $5.55 |
February 2024 | $5.52 | $5.57 |
January 2024 | $5.18 | $5.27 |
December 2023 | $5.27 | $5.42 |
November 2023 | $5.85 | $6.06 |
October 2023 | $5.57 | $5.82 |
September 2023 | $5.03 | $5.30 |
August 2023 | $6.44 | $6.84 |
July 2023 | $6.48 | $6.93 |
June 2023 | $6.29 | $6.78 |
May 2023 | $6.15 | $6.68 |
April 2023 | $6.37 | $6.97 |
March 2023 | $6.49 | $7.15 |
February 2023 | $6.10 | $6.76 |
January 2023 | $6.85 | $7.65 |
December 2022 | $6.68 | $7.51 |
November 2022 | $6.47 | $7.32 |
October 2022 | $5.97 | $6.81 |
September 2022 | $6.01 | $6.90 |
August 2022 | $6.80 | $7.86 |
July 2022 | $6.54 | $7.61 |
June 2022 | $5.81 | $6.80 |
May 2022 | $6.05 | $7.14 |
April 2022 | $5.90 | $7.02 |
March 2022 | $5.97 | $7.14 |
February 2022 | $6.46 | $7.79 |
January 2022 | $6.50 | $7.88 |
December 2021 | $6.49 | $7.91 |
November 2021 | $6.24 | $7.66 |
October 2021 | $6.32 | $7.80 |
September 2021 | $6.08 | $7.55 |
August 2021 | $6.34 | $7.92 |
July 2021 | $6.18 | $7.78 |
June 2021 | $6.04 | $7.64 |
May 2021 | $5.64 | $7.18 |
April 2021 | $5.40 | $6.92 |
March 2021 | $5.14 | $6.64 |
February 2021 | $5.75 | $7.48 |
January 2021 | $5.73 | $7.50 |
December 2020 | $5.72 | $7.52 |
November 2020 | $5.37 | $7.12 |
October 2020 | $5.30 | $7.06 |
September 2020 | $5.22 | $7 |
August 2020 | $5.16 | $6.98 |
July 2020 | $5.17 | $7.02 |
June 2020 | $4.88 | $6.67 |
May 2020 | $4.68 | $6.44 |
April 2020 | $4.66 | $6.47 |
March 2020 | $3.88 | $5.42 |
February 2020 | $4.65 | $6.55 |
January 2020 | $5.24 | $7.43 |
December 2019 | $5.05 | $7.20 |
November 2019 | $5.01 | $7.18 |
October 2019 | $4.95 | $7.14 |
September 2019 | $4.75 | $6.88 |
August 2019 | $4.39 | $6.39 |
July 2019 | $4.68 | $6.86 |
June 2019 | $4.40 | $6.48 |
May 2019 | $4.25 | $6.31 |
April 2019 | $4.35 | $6.50 |
March 2019 | $4.28 | $6.44 |
February 2019 | $4.12 | $6.24 |
January 2019 | $3.92 | $6 |
December 2018 | $3.57 | $5.50 |
November 2018 | $3.75 | $5.82 |
October 2018 | $3.56 | $5.58 |
September 2018 | $3.42 | $5.39 |
August 2018 | $3.41 | $5.43 |
July 2018 | $3.37 | $5.40 |
June 2018 | $3.37 | $5.46 |
May 2018 | $3.32 | $5.41 |
April 2018 | $3.32 | $5.46 |
March 2018 | $3.48 | $5.77 |
February 2018 | $3.74 | $6.26 |
January 2018 | $3.82 | $6.44 |
December 2017 | $3.78 | $6.41 |
November 2017 | $3.74 | $6.39 |
October 2017 | $3.75 | $6.45 |
September 2017 | $3.67 | $6.36 |
August 2017 | $3.60 | $6.28 |
July 2017 | $3.60 | $6.34 |
June 2017 | $3.55 | $6.30 |
May 2017 | $3.49 | $6.23 |
April 2017 | $3.36 | $6.04 |
March 2017 | $3.35 | $6.08 |
February 2017 | $3.26 | $5.96 |
January 2017 | $3.26 | $6 |
December 2016 | $3.06 | $5.68 |
November 2016 | $3.01 | $5.64 |
October 2016 | $3.17 | $5.98 |
September 2016 | $3.23 | $6.14 |
August 2016 | $3.07 | $5.88 |
July 2016 | $3.18 | $6.14 |
June 2016 | $3.18 | $6.18 |
May 2016 | $3 | $5.89 |
April 2016 | $2.88 | $5.68 |
March 2016 | $2.80 | $5.58 |
February 2016 | $2.68 | $5.39 |
January 2016 | $2.67 | $5.41 |
December 2015 | $2.51 | $5.14 |
November 2015 | $2.58 | $5.32 |
October 2015 | $2.64 | $5.49 |
September 2015 | $2.39 | $5.03 |
August 2015 | $2.58 | $5.46 |
July 2015 | $2.61 | $5.58 |
June 2015 | $2.52 | $5.43 |
May 2015 | $2.93 | $6.36 |
April 2015 | $2.97 | $6.50 |
March 2015 | $2.92 | $6.42 |
February 2015 | $2.94 | $6.51 |
January 2015 | $2.97 | $6.63 |
December 2014 | $2.94 | $6.60 |
November 2014 | $2.92 | $6.60 |
October 2014 | $2.85 | $6.50 |
September 2014 | $2.80 | $6.44 |
August 2014 | $2.81 | $6.50 |
July 2014 | $2.75 | $6.42 |
June 2014 | $2.82 | $6.62 |
May 2014 | $2.76 | $6.51 |
April 2014 | $2.60 | $6.20 |
March 2014 | $2.55 | $6.12 |
February 2014 | $2.50 | $6.04 |
January 2014 | $2.42 | $5.91 |
December 2013 | $2.35 | $5.76 |
November 2013 | $2.32 | $5.74 |
October 2013 | $2.36 | $5.90 |
September 2013 | $2.28 | $5.73 |
August 2013 | $2.26 | $5.74 |
July 2013 | $2.37 | $6.05 |
June 2013 | $2.27 | $5.84 |
May 2013 | $2.30 | $5.96 |
April 2013 | $2.45 | $6.40 |
March 2013 | $2.36 | $6.22 |
February 2013 | $2.27 | $6.03 |
January 2013 | $2.28 | $6.11 |
December 2012 | $2.06 | $5.56 |
November 2012 | $2.28 | $6.20 |
October 2012 | $2.31 | $6.32 |
September 2012 | $2.66 | $7.32 |
August 2012 | $2.68 | $7.42 |
July 2012 | $2.65 | $7.40 |
June 2012 | $2.57 | $7.21 |
May 2012 | $2.55 | $7.20 |
April 2012 | $2.55 | $7.26 |
March 2012 | $2.55 | $7.30 |
February 2012 | $2.46 | $7.07 |
January 2012 | $2.48 | $7.18 |
December 2011 | $2.42 | $7.04 |
November 2011 | $2.27 | $6.65 |
October 2011 | $2.22 | $6.54 |
September 2011 | $2.08 | $6.19 |
August 2011 | $2.08 | $6.24 |
July 2011 | $1.98 | $5.99 |
June 2011 | $2.14 | $6.52 |
May 2011 | $2.13 | $6.53 |
April 2011 | $1.99 | $6.14 |
March 2011 | $1.94 | $6.03 |
February 2011 | $1.87 | $5.85 |
January 2011 | $1.86 | $5.86 |
December 2010 | $1.81 | $5.76 |
November 2010 | $1.90 | $6.09 |
October 2010 | $1.83 | $5.92 |
September 2010 | $1.74 | $5.69 |
August 2010 | $1.53 | $5.03 |
July 2010 | $2.16 | $7.17 |
June 2010 | $2.15 | $7.20 |
May 2010 | $2.05 | $6.90 |
April 2010 | $2.15 | $7.31 |
March 2010 | $2.05 | $7.02 |
February 2010 | $1.98 | $6.81 |
January 2010 | $2 | $6.96 |
December 2009 | $2.31 | $8.07 |
November 2009 | $2.19 | $7.73 |
October 2009 | $1.81 | $6.42 |
September 2009 | $1.87 | $6.68 |
August 2009 | $1.77 | $6.39 |
July 2009 | $1.72 | $6.24 |
June 2009 | $1.72 | $6.32 |
May 2009 | $1.60 | $5.91 |
April 2009 | $1.45 | $5.40 |
March 2009 | $1.31 | $4.93 |
February 2009 | $1.32 | $5.02 |
January 2009 | $1.55 | $5.98 |
December 2008 | $1.37 | $5.32 |
November 2008 | $1.43 | $5.63 |
October 2008 | $1.74 | $6.88 |
September 2008 | $2.06 | $8.23 |
August 2008 | $2.11 | $8.47 |
July 2008 | $2.08 | $8.43 |
June 2008 | $2.06 | $8.39 |
May 2008 | $2.05 | $8.40 |
April 2008 | $2.04 | $8.44 |
March 2008 | $2 | $8.33 |
February 2008 | $2 | $8.38 |
January 2008 | $1.97 | $8.30 |
December 2007 | $2.02 | $8.57 |
November 2007 | $1.94 | $8.29 |
October 2007 | $1.95 | $8.37 |
September 2007 | $1.95 | $8.43 |
August 2007 | $1.94 | $8.44 |
July 2007 | $1.96 | $8.57 |
June 2007 | $1.98 | $8.72 |
May 2007 | $2.03 | $9.01 |
April 2007 | $1.92 | $8.54 |
March 2007 | $2.01 | $9.02 |
February 2007 | $1.98 | $8.95 |
January 2007 | $1.96 | $8.90 |
December 2006 | $1.96 | $8.97 |
November 2006 | $1.90 | $8.75 |
October 2006 | $1.88 | $8.70 |
September 2006 | $1.82 | $8.47 |
August 2006 | $1.78 | $8.33 |
July 2006 | $1.77 | $8.33 |
June 2006 | $1.66 | $7.90 |
May 2006 | $1.57 | $7.52 |
April 2006 | $1.59 | $7.64 |
March 2006 | $1.69 | $8.19 |
February 2006 | $1.82 | $8.88 |
January 2006 | $1.76 | $8.64 |
December 2005 | $1.69 | $8.36 |
November 2005 | $1.70 | $8.48 |
October 2005 | $1.70 | $8.49 |
September 2005 | $1.76 | $8.88 |
August 2005 | $1.79 | $9.09 |
July 2005 | $1.79 | $9.11 |
June 2005 | $1.74 | $8.90 |
May 2005 | $1.71 | $8.84 |
April 2005 | $1.68 | $8.70 |
March 2005 | $1.62 | $8.44 |
February 2005 | $1.68 | $8.83 |
January 2005 | $1.65 | $8.74 |
December 2004 | $1.58 | $8.39 |
November 2004 | $1.57 | $8.42 |
October 2004 | $1.48 | $7.98 |
September 2004 | $1.60 | $8.71 |
August 2004 | $1.62 | $8.87 |
July 2004 | $1.55 | $8.50 |
June 2004 | $1.50 | $8.32 |
May 2004 | $1.48 | $8.25 |
April 2004 | $1.40 | $7.86 |
March 2004 | $1.56 | $8.80 |
February 2004 | $1.52 | $8.60 |
January 2004 | $1.54 | $8.77 |
December 2003 | $1.51 | $8.66 |
November 2003 | $1.42 | $8.19 |
October 2003 | $1.40 | $8.13 |
September 2003 | $1.21 | $7.12 |
August 2003 | $1.31 | $7.75 |
July 2003 | $1.42 | $8.95 |
June 2003 | $1.36 | $8.67 |
May 2003 | $1.38 | $8.84 |
April 2003 | $1.29 | $8.31 |
March 2003 | $1.24 | $8.07 |
February 2003 | $1.23 | $8 |
January 2003 | $1.22 | $7.98 |
December 2002 | $1.19 | $7.87 |
November 2002 | $1.22 | $8.12 |
October 2002 | $1.09 | $7.33 |
September 2002 | $1.15 | $7.76 |
August 2002 | $1.21 | $8.21 |
July 2002 | $1.13 | $7.71 |
June 2002 | $1.14 | $7.88 |
May 2002 | $1.09 | $7.55 |
April 2002 | $1.26 | $8.81 |
March 2002 | $1.25 | $8.81 |
February 2002 | $1.24 | $8.78 |
January 2002 | $1.23 | $8.75 |
December 2001 | $1.18 | $8.42 |
November 2001 | $1.12 | $8.16 |
October 2001 | $1.11 | $8.15 |
September 2001 | $1.05 | $7.70 |
August 2001 | $1.09 | $8.06 |
July 2001 | $1.05 | $7.83 |
June 2001 | $1.07 | $8.03 |
May 2001 | $1.09 | $8.18 |
April 2001 | $1.10 | $8.30 |
March 2001 | $1 | $7.58 |
February 2001 | $1.06 | $8.15 |
January 2001 | $0.97 | $7.51 |
December 2000 | $1.02 | $7.89 |
November 2000 | $0.92 | $7.50 |
October 2000 | $0.88 | $7.22 |
September 2000 | $0.91 | $7.50 |
August 2000 | $0.88 | $7.33 |
July 2000 | $0.84 | $7.05 |
June 2000 | $0.85 | $7.16 |
May 2000 | $0.82 | $6.94 |
April 2000 | $0.85 | $7.22 |
March 2000 | $0.80 | $6.82 |
February 2000 | $0.79 | $6.82 |
January 2000 | $0.81 | $7.05 |
December 1999 | $0.79 | $6.88 |
November 1999 | $0.80 | $6.99 |
October 1999 | $0.82 | $7.22 |
September 1999 | $0.85 | $7.56 |
August 1999 | $0.83 | $7.39 |
July 1999 | $0.89 | $7.95 |
June 1999 | $0.95 | $8.46 |
GUT
Price: $5.56
Dividend Yield: 0.11%
Forward Dividend Yield: 10.79%
Payout Ratio: -750.00%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -67.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48970
Market Capitalization: 408.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 5.88%
DGR5: 1.76%
DGR10: 1.54%
DGR20: 1.50%