The Gabelli Utility Trust - Price History
Monthly price history for GUT (The Gabelli Utility Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 7.60 USD | 7.60 USD |
| January 2023 | 7.65 USD | 7.65 USD |
| December 2022 | 7.46 USD | 7.51 USD |
| November 2022 | 7.22 USD | 7.32 USD |
| October 2022 | 6.67 USD | 6.81 USD |
| September 2022 | 6.71 USD | 6.90 USD |
| August 2022 | 7.59 USD | 7.86 USD |
| July 2022 | 7.31 USD | 7.61 USD |
| June 2022 | 6.48 USD | 6.80 USD |
| May 2022 | 6.76 USD | 7.14 USD |
| April 2022 | 6.60 USD | 7.02 USD |
| March 2022 | 6.67 USD | 7.14 USD |
| February 2022 | 7.52 USD | 8.11 USD |
| January 2022 | 7.56 USD | 8.21 USD |
| December 2021 | 7.54 USD | 8.24 USD |
| November 2021 | 7.26 USD | 7.98 USD |
| October 2021 | 7.34 USD | 8.12 USD |
| September 2021 | 7.07 USD | 7.87 USD |
| August 2021 | 7.37 USD | 8.25 USD |
| July 2021 | 7.19 USD | 8.10 USD |
| June 2021 | 7.02 USD | 7.96 USD |
| May 2021 | 6.56 USD | 7.48 USD |
| April 2021 | 6.28 USD | 7.21 USD |
| March 2021 | 5.98 USD | 6.92 USD |
| February 2021 | 6.93 USD | 8.07 USD |
| January 2021 | 6.91 USD | 8.09 USD |
| December 2020 | 6.89 USD | 8.12 USD |
| November 2020 | 6.48 USD | 7.68 USD |
| October 2020 | 6.38 USD | 7.62 USD |
| September 2020 | 6.29 USD | 7.56 USD |
| August 2020 | 6.23 USD | 7.53 USD |
| July 2020 | 6.23 USD | 7.58 USD |
| June 2020 | 5.88 USD | 7.20 USD |
| May 2020 | 5.64 USD | 6.95 USD |
| April 2020 | 5.62 USD | 6.98 USD |
| March 2020 | 4.67 USD | 5.85 USD |
| February 2020 | 5.61 USD | 7.07 USD |
| January 2020 | 6.32 USD | 8.02 USD |
| December 2019 | 6.09 USD | 7.77 USD |
| November 2019 | 6.03 USD | 7.75 USD |
| October 2019 | 5.96 USD | 7.70 USD |
| September 2019 | 5.70 USD | 7.42 USD |
| August 2019 | 5.26 USD | 6.90 USD |
| July 2019 | 5.61 USD | 7.40 USD |
| June 2019 | 5.26 USD | 6.99 USD |
| May 2019 | 5.09 USD | 6.81 USD |
| April 2019 | 5.21 USD | 7.02 USD |
| March 2019 | 5.12 USD | 6.95 USD |
| February 2019 | 4.93 USD | 6.74 USD |
| January 2019 | 4.70 USD | 6.47 USD |
| December 2018 | 4.28 USD | 5.94 USD |
| November 2018 | 4.49 USD | 6.28 USD |
| October 2018 | 4.27 USD | 6.02 USD |
| September 2018 | 4.09 USD | 5.82 USD |
| August 2018 | 4.08 USD | 5.86 USD |
| July 2018 | 4.03 USD | 5.83 USD |
| June 2018 | 4.04 USD | 5.89 USD |
| May 2018 | 3.97 USD | 5.84 USD |
| April 2018 | 3.97 USD | 5.89 USD |
| March 2018 | 4.16 USD | 6.23 USD |
| February 2018 | 4.60 USD | 6.94 USD |
| January 2018 | 4.70 USD | 7.14 USD |
| December 2017 | 4.64 USD | 7.10 USD |
| November 2017 | 4.60 USD | 7.08 USD |
| October 2017 | 4.61 USD | 7.15 USD |
| September 2017 | 4.51 USD | 7.05 USD |
| August 2017 | 4.42 USD | 6.96 USD |
| July 2017 | 4.44 USD | 7.03 USD |
| June 2017 | 4.37 USD | 6.98 USD |
| May 2017 | 4.30 USD | 6.91 USD |
| April 2017 | 4.14 USD | 6.70 USD |
| March 2017 | 4.13 USD | 6.74 USD |
| February 2017 | 4.02 USD | 6.61 USD |
| January 2017 | 4.02 USD | 6.65 USD |
| December 2016 | 3.77 USD | 6.30 USD |
| November 2016 | 3.71 USD | 6.25 USD |
| October 2016 | 3.91 USD | 6.63 USD |
| September 2016 | 3.98 USD | 6.80 USD |
| August 2016 | 3.79 USD | 6.52 USD |
| July 2016 | 3.92 USD | 6.80 USD |
| June 2016 | 3.92 USD | 6.85 USD |
| May 2016 | 3.71 USD | 6.53 USD |
| April 2016 | 3.55 USD | 6.30 USD |
| March 2016 | 3.45 USD | 6.18 USD |
| February 2016 | 3.31 USD | 5.97 USD |
| January 2016 | 3.30 USD | 6.00 USD |
| December 2015 | 3.11 USD | 5.70 USD |
| November 2015 | 3.19 USD | 5.90 USD |
| October 2015 | 3.26 USD | 6.09 USD |
| September 2015 | 2.96 USD | 5.57 USD |
| August 2015 | 3.19 USD | 6.05 USD |
| July 2015 | 3.23 USD | 6.18 USD |
| June 2015 | 3.12 USD | 6.02 USD |
| May 2015 | 3.63 USD | 7.05 USD |
| April 2015 | 3.68 USD | 7.20 USD |
| March 2015 | 3.61 USD | 7.12 USD |
| February 2015 | 3.64 USD | 7.22 USD |
| January 2015 | 3.68 USD | 7.35 USD |
| December 2014 | 3.64 USD | 7.32 USD |
| November 2014 | 3.61 USD | 7.32 USD |
| October 2014 | 3.53 USD | 7.20 USD |
| September 2014 | 3.48 USD | 7.14 USD |
| August 2014 | 3.49 USD | 7.21 USD |
| July 2014 | 3.41 USD | 7.11 USD |
| June 2014 | 3.50 USD | 7.34 USD |
| May 2014 | 3.42 USD | 7.22 USD |
| April 2014 | 3.23 USD | 6.87 USD |
| March 2014 | 3.16 USD | 6.78 USD |
| February 2014 | 3.10 USD | 6.69 USD |
| January 2014 | 3.01 USD | 6.55 USD |
| December 2013 | 2.91 USD | 6.39 USD |
| November 2013 | 2.88 USD | 6.36 USD |
| October 2013 | 2.94 USD | 6.54 USD |
| September 2013 | 2.83 USD | 6.35 USD |
| August 2013 | 2.81 USD | 6.36 USD |
| July 2013 | 2.94 USD | 6.71 USD |
| June 2013 | 2.82 USD | 6.47 USD |
| May 2013 | 2.86 USD | 6.61 USD |
| April 2013 | 3.04 USD | 7.09 USD |
| March 2013 | 2.94 USD | 6.90 USD |
| February 2013 | 2.82 USD | 6.68 USD |
| January 2013 | 2.84 USD | 6.77 USD |
| December 2012 | 2.57 USD | 6.16 USD |
| November 2012 | 2.84 USD | 6.87 USD |
| October 2012 | 2.87 USD | 7.00 USD |
| September 2012 | 3.31 USD | 8.11 USD |
| August 2012 | 3.33 USD | 8.23 USD |
| July 2012 | 3.30 USD | 8.20 USD |
| June 2012 | 3.20 USD | 7.99 USD |
| May 2012 | 3.17 USD | 7.98 USD |
| April 2012 | 3.18 USD | 8.04 USD |
| March 2012 | 3.18 USD | 8.09 USD |
| February 2012 | 3.06 USD | 7.84 USD |
| January 2012 | 3.09 USD | 7.96 USD |
| December 2011 | 3.01 USD | 7.80 USD |
| November 2011 | 2.82 USD | 7.37 USD |
| October 2011 | 2.76 USD | 7.25 USD |
| September 2011 | 2.59 USD | 6.86 USD |
| August 2011 | 2.59 USD | 6.92 USD |
| July 2011 | 2.47 USD | 6.64 USD |
| June 2011 | 2.67 USD | 7.23 USD |
| May 2011 | 2.66 USD | 7.24 USD |
| April 2011 | 2.48 USD | 6.81 USD |
| March 2011 | 2.42 USD | 6.68 USD |
| February 2011 | 2.33 USD | 6.48 USD |
| January 2011 | 2.31 USD | 6.50 USD |
| December 2010 | 2.26 USD | 6.39 USD |
| November 2010 | 2.36 USD | 6.75 USD |
| October 2010 | 2.28 USD | 6.56 USD |
| September 2010 | 2.17 USD | 6.31 USD |
| August 2010 | 1.90 USD | 5.58 USD |
| July 2010 | 2.69 USD | 7.95 USD |
| June 2010 | 2.68 USD | 7.98 USD |
| May 2010 | 2.55 USD | 7.65 USD |
| April 2010 | 2.68 USD | 8.10 USD |
| March 2010 | 2.55 USD | 7.78 USD |
| February 2010 | 2.46 USD | 7.55 USD |
| January 2010 | 2.49 USD | 7.72 USD |
| December 2009 | 2.87 USD | 8.95 USD |
| November 2009 | 2.73 USD | 8.57 USD |
| October 2009 | 2.25 USD | 7.12 USD |
| September 2009 | 2.33 USD | 7.41 USD |
| August 2009 | 2.21 USD | 7.08 USD |
| July 2009 | 2.14 USD | 6.92 USD |
| June 2009 | 2.14 USD | 7.00 USD |
| May 2009 | 1.99 USD | 6.55 USD |
| April 2009 | 1.80 USD | 5.99 USD |
| March 2009 | 1.63 USD | 5.46 USD |
| February 2009 | 1.64 USD | 5.57 USD |
| January 2009 | 1.93 USD | 6.63 USD |
| December 2008 | 1.71 USD | 5.90 USD |
| November 2008 | 1.79 USD | 6.24 USD |
| October 2008 | 2.16 USD | 7.63 USD |
| September 2008 | 2.56 USD | 9.12 USD |
| August 2008 | 2.62 USD | 9.39 USD |
| July 2008 | 2.59 USD | 9.34 USD |
| June 2008 | 2.57 USD | 9.30 USD |
| May 2008 | 2.55 USD | 9.31 USD |
| April 2008 | 2.55 USD | 9.35 USD |
| March 2008 | 2.50 USD | 9.23 USD |
| February 2008 | 2.50 USD | 9.29 USD |
| January 2008 | 2.46 USD | 9.20 USD |
| December 2007 | 2.52 USD | 9.50 USD |
| November 2007 | 2.42 USD | 9.19 USD |
| October 2007 | 2.43 USD | 9.28 USD |
| September 2007 | 2.43 USD | 9.34 USD |
| August 2007 | 2.42 USD | 9.36 USD |
| July 2007 | 2.44 USD | 9.50 USD |
| June 2007 | 2.47 USD | 9.67 USD |
| May 2007 | 2.53 USD | 9.99 USD |
| April 2007 | 2.38 USD | 9.46 USD |
| March 2007 | 2.51 USD | 10.00 USD |
| February 2007 | 2.47 USD | 9.92 USD |
| January 2007 | 2.44 USD | 9.86 USD |
| December 2006 | 2.45 USD | 9.94 USD |
| November 2006 | 2.37 USD | 9.70 USD |
| October 2006 | 2.34 USD | 9.64 USD |
| September 2006 | 2.27 USD | 9.39 USD |
| August 2006 | 2.21 USD | 9.23 USD |
| July 2006 | 2.20 USD | 9.23 USD |
| June 2006 | 2.07 USD | 8.76 USD |
| May 2006 | 1.97 USD | 8.34 USD |
| April 2006 | 1.99 USD | 8.47 USD |
| March 2006 | 2.12 USD | 9.08 USD |
| February 2006 | 2.28 USD | 9.84 USD |
| January 2006 | 2.21 USD | 9.58 USD |
| December 2005 | 2.12 USD | 9.27 USD |
| November 2005 | 2.14 USD | 9.40 USD |
| October 2005 | 2.13 USD | 9.41 USD |
| September 2005 | 2.21 USD | 9.84 USD |
| August 2005 | 2.25 USD | 10.08 USD |
| July 2005 | 2.26 USD | 10.10 USD |
| June 2005 | 2.20 USD | 9.87 USD |
| May 2005 | 2.18 USD | 9.80 USD |
| April 2005 | 2.14 USD | 9.64 USD |
| March 2005 | 2.06 USD | 9.36 USD |
| February 2005 | 2.15 USD | 9.79 USD |
| January 2005 | 2.11 USD | 9.69 USD |
| December 2004 | 2.01 USD | 9.30 USD |
| November 2004 | 2.01 USD | 9.33 USD |
| October 2004 | 1.89 USD | 8.85 USD |
| September 2004 | 2.05 USD | 9.65 USD |
| August 2004 | 2.08 USD | 9.83 USD |
| July 2004 | 1.98 USD | 9.42 USD |
| June 2004 | 1.92 USD | 9.22 USD |
| May 2004 | 1.89 USD | 9.14 USD |
| April 2004 | 1.79 USD | 8.71 USD |
| March 2004 | 1.99 USD | 9.75 USD |
| February 2004 | 1.94 USD | 9.53 USD |
| January 2004 | 1.96 USD | 9.72 USD |
| December 2003 | 1.93 USD | 9.60 USD |
| November 2003 | 1.81 USD | 9.08 USD |
| October 2003 | 1.78 USD | 9.01 USD |
| September 2003 | 1.55 USD | 7.89 USD |
| August 2003 | 1.68 USD | 8.59 USD |
| July 2003 | 1.82 USD | 9.92 USD |
| June 2003 | 1.75 USD | 9.61 USD |
| May 2003 | 1.78 USD | 9.80 USD |
| April 2003 | 1.66 USD | 9.21 USD |
| March 2003 | 1.60 USD | 8.94 USD |
| February 2003 | 1.58 USD | 8.87 USD |
| January 2003 | 1.56 USD | 8.85 USD |
| December 2002 | 1.53 USD | 8.72 USD |
| November 2002 | 1.57 USD | 9.00 USD |
| October 2002 | 1.41 USD | 8.12 USD |
| September 2002 | 1.48 USD | 8.60 USD |
| August 2002 | 1.55 USD | 9.10 USD |
| July 2002 | 1.45 USD | 8.55 USD |
| June 2002 | 1.47 USD | 8.73 USD |
| May 2002 | 1.40 USD | 8.37 USD |
| April 2002 | 1.62 USD | 9.76 USD |
| March 2002 | 1.61 USD | 9.76 USD |
| February 2002 | 1.60 USD | 9.73 USD |
| January 2002 | 1.58 USD | 9.70 USD |
| December 2001 | 1.51 USD | 9.33 USD |
| November 2001 | 1.44 USD | 9.05 USD |
| October 2001 | 1.43 USD | 9.03 USD |
| September 2001 | 1.35 USD | 8.54 USD |
| August 2001 | 1.40 USD | 8.93 USD |
| July 2001 | 1.35 USD | 8.68 USD |
| June 2001 | 1.38 USD | 8.90 USD |
| May 2001 | 1.40 USD | 9.07 USD |
| April 2001 | 1.41 USD | 9.20 USD |
| March 2001 | 1.28 USD | 8.40 USD |
| February 2001 | 1.37 USD | 9.03 USD |
| January 2001 | 1.25 USD | 8.32 USD |
| December 2000 | 1.31 USD | 8.75 USD |
| November 2000 | 1.18 USD | 8.31 USD |
| October 2000 | 1.13 USD | 8.00 USD |
| September 2000 | 1.17 USD | 8.31 USD |
| August 2000 | 1.14 USD | 8.13 USD |
| July 2000 | 1.08 USD | 7.81 USD |
| June 2000 | 1.10 USD | 7.94 USD |
| May 2000 | 1.05 USD | 7.69 USD |
| April 2000 | 1.09 USD | 8.00 USD |
| March 2000 | 1.02 USD | 7.56 USD |
| February 2000 | 1.02 USD | 7.56 USD |
| January 2000 | 1.04 USD | 7.81 USD |
| December 1999 | 1.01 USD | 7.63 USD |
| November 1999 | 1.02 USD | 7.75 USD |
| October 1999 | 1.05 USD | 8.00 USD |
| September 1999 | 1.09 USD | 8.38 USD |
| August 1999 | 1.07 USD | 8.19 USD |
| July 1999 | 1.15 USD | 8.81 USD |
GUT
Price: 7.45USD
52 week range price:
Dividend Yield: 8.30%
5-year range yield:
Forward Dividend Yield: 8.05%
Payout Ratio: -109.59%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.55 USD
P/E Ratio: 81.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48970
Ebitda: -Market Capitalization: 538.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 25
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.69%