The Gabelli Utility Trust ( GUT) - Price History
Monthly price history for GUT (The Gabelli Utility Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.30 | $6.30 |
| June 2026 | $6.59 | $6.59 |
| May 2026 | $6.22 | $6.27 |
| April 2026 | $6.06 | $6.16 |
| March 2026 | $5.91 | $6.05 |
| February 2026 | $5.91 | $6.10 |
| January 2026 | $5.74 | $5.98 |
| December 2025 | $5.74 | $6.03 |
| November 2025 | $5.71 | $6.04 |
| October 2025 | $5.65 | $6.03 |
| September 2025 | $5.64 | $6.07 |
| August 2025 | $5.46 | $5.92 |
| July 2025 | $5.50 | $6.02 |
| June 2025 | $5.26 | $5.80 |
| May 2025 | $4.92 | $5.47 |
| April 2025 | $4.72 | $5.30 |
| March 2025 | $4.71 | $5.34 |
| February 2025 | $4.67 | $5.35 |
| January 2025 | $4.74 | $5.48 |
| December 2024 | $4.31 | $5.03 |
| November 2024 | $4.44 | $5.23 |
| October 2024 | $4.24 | $5.04 |
| September 2024 | $4.33 | $5.20 |
| August 2024 | $4.84 | $5.87 |
| July 2024 | $4.88 | $5.96 |
| June 2024 | $4.69 | $5.77 |
| May 2024 | $4.81 | $5.98 |
| April 2024 | $4.38 | $5.48 |
| March 2024 | $4.28 | $5.41 |
| February 2024 | $4.26 | $5.43 |
| January 2024 | $3.99 | $5.14 |
| December 2023 | $4.07 | $5.28 |
| November 2023 | $4.51 | $5.91 |
| October 2023 | $4.30 | $5.67 |
| September 2023 | $3.88 | $5.17 |
| August 2023 | $4.97 | $6.67 |
| July 2023 | $5 | $6.75 |
| June 2023 | $4.86 | $6.61 |
| May 2023 | $4.75 | $6.51 |
| April 2023 | $4.92 | $6.79 |
| March 2023 | $5.01 | $6.97 |
| February 2023 | $4.70 | $6.59 |
| January 2023 | $5.29 | $7.46 |
| December 2022 | $5.16 | $7.32 |
| November 2022 | $4.99 | $7.14 |
| October 2022 | $4.61 | $6.64 |
| September 2022 | $4.64 | $6.72 |
| August 2022 | $5.25 | $7.66 |
| July 2022 | $5.05 | $7.42 |
| June 2022 | $4.48 | $6.63 |
| May 2022 | $4.67 | $6.96 |
| April 2022 | $4.56 | $6.84 |
| March 2022 | $4.61 | $6.96 |
| February 2022 | $5.19 | $8.23 |
| January 2022 | $5.23 | $8.33 |
| December 2021 | $5.21 | $8.36 |
| November 2021 | $5.02 | $8.10 |
| October 2021 | $5.08 | $8.24 |
| September 2021 | $4.89 | $7.98 |
| August 2021 | $5.09 | $8.37 |
| July 2021 | $4.97 | $8.22 |
| June 2021 | $4.85 | $8.08 |
| May 2021 | $4.53 | $7.59 |
| April 2021 | $4.34 | $7.32 |
| March 2021 | $4.13 | $7.02 |
| February 2021 | $4.79 | $8.48 |
| January 2021 | $4.77 | $8.50 |
| December 2020 | $4.76 | $8.54 |
| November 2020 | $4.48 | $8.07 |
| October 2020 | $4.41 | $8.01 |
| September 2020 | $4.35 | $7.95 |
| August 2020 | $4.30 | $7.92 |
| July 2020 | $4.30 | $7.97 |
| June 2020 | $4.06 | $7.57 |
| May 2020 | $3.89 | $7.31 |
| April 2020 | $3.88 | $7.34 |
| March 2020 | $3.23 | $6.15 |
| February 2020 | $3.88 | $7.43 |
| January 2020 | $4.37 | $8.43 |
| December 2019 | $4.21 | $8.17 |
| November 2019 | $4.17 | $8.15 |
| October 2019 | $4.12 | $8.09 |
| September 2019 | $3.94 | $7.80 |
| August 2019 | $3.64 | $7.25 |
| July 2019 | $3.88 | $7.78 |
| June 2019 | $3.64 | $7.35 |
| May 2019 | $3.52 | $7.16 |
| April 2019 | $3.60 | $7.38 |
| March 2019 | $3.54 | $7.31 |
| February 2019 | $3.41 | $7.08 |
| January 2019 | $3.24 | $6.80 |
| December 2018 | $2.96 | $6.24 |
| November 2018 | $3.10 | $6.60 |
| October 2018 | $2.95 | $6.33 |
| September 2018 | $2.83 | $6.12 |
| August 2018 | $2.82 | $6.16 |
| July 2018 | $2.78 | $6.13 |
| June 2018 | $2.79 | $6.19 |
| May 2018 | $2.74 | $6.14 |
| April 2018 | $2.74 | $6.19 |
| March 2018 | $2.88 | $6.55 |
| February 2018 | $3.18 | $7.48 |
| January 2018 | $3.25 | $7.70 |
| December 2017 | $3.21 | $7.66 |
| November 2017 | $3.18 | $7.64 |
| October 2017 | $3.18 | $7.71 |
| September 2017 | $3.12 | $7.60 |
| August 2017 | $3.06 | $7.51 |
| July 2017 | $3.07 | $7.58 |
| June 2017 | $3.02 | $7.53 |
| May 2017 | $2.97 | $7.45 |
| April 2017 | $2.86 | $7.23 |
| March 2017 | $2.86 | $7.27 |
| February 2017 | $2.78 | $7.13 |
| January 2017 | $2.78 | $7.17 |
| December 2016 | $2.61 | $6.80 |
| November 2016 | $2.57 | $6.74 |
| October 2016 | $2.70 | $7.15 |
| September 2016 | $2.75 | $7.33 |
| August 2016 | $2.62 | $7.03 |
| July 2016 | $2.71 | $7.33 |
| June 2016 | $2.71 | $7.39 |
| May 2016 | $2.56 | $7.04 |
| April 2016 | $2.45 | $6.80 |
| March 2016 | $2.39 | $6.66 |
| February 2016 | $2.29 | $6.44 |
| January 2016 | $2.28 | $6.47 |
| December 2015 | $2.15 | $6.15 |
| November 2015 | $2.20 | $6.36 |
| October 2015 | $2.26 | $6.57 |
| September 2015 | $2.04 | $6.01 |
| August 2015 | $2.20 | $6.52 |
| July 2015 | $2.23 | $6.66 |
| June 2015 | $2.16 | $6.49 |
| May 2015 | $2.51 | $7.60 |
| April 2015 | $2.54 | $7.76 |
| March 2015 | $2.50 | $7.68 |
| February 2015 | $2.51 | $7.79 |
| January 2015 | $2.54 | $7.93 |
| December 2014 | $2.51 | $7.89 |
| November 2014 | $2.50 | $7.89 |
| October 2014 | $2.44 | $7.76 |
| September 2014 | $2.40 | $7.70 |
| August 2014 | $2.41 | $7.78 |
| July 2014 | $2.36 | $7.67 |
| June 2014 | $2.42 | $7.92 |
| May 2014 | $2.36 | $7.79 |
| April 2014 | $2.23 | $7.41 |
| March 2014 | $2.19 | $7.31 |
| February 2014 | $2.14 | $7.22 |
| January 2014 | $2.08 | $7.06 |
| December 2013 | $2.01 | $6.89 |
| November 2013 | $1.99 | $6.86 |
| October 2013 | $2.03 | $7.05 |
| September 2013 | $1.96 | $6.85 |
| August 2013 | $1.94 | $6.86 |
| July 2013 | $2.03 | $7.24 |
| June 2013 | $1.95 | $6.98 |
| May 2013 | $1.97 | $7.13 |
| April 2013 | $2.10 | $7.65 |
| March 2013 | $2.03 | $7.44 |
| February 2013 | $1.95 | $7.20 |
| January 2013 | $1.96 | $7.30 |
| December 2012 | $1.77 | $6.64 |
| November 2012 | $1.96 | $7.41 |
| October 2012 | $1.93 | $7.36 |
| September 2012 | $2.23 | $8.52 |
| August 2012 | $2.25 | $8.65 |
| July 2012 | $2.22 | $8.62 |
| June 2012 | $2.15 | $8.40 |
| May 2012 | $2.14 | $8.39 |
| April 2012 | $2.14 | $8.45 |
| March 2012 | $2.14 | $8.50 |
| February 2012 | $2.06 | $8.24 |
| January 2012 | $2.08 | $8.37 |
| December 2011 | $2.03 | $8.20 |
| November 2011 | $1.90 | $7.75 |
| October 2011 | $1.86 | $7.62 |
| September 2011 | $1.74 | $7.21 |
| August 2011 | $1.75 | $7.27 |
| July 2011 | $1.66 | $6.98 |
| June 2011 | $1.80 | $7.60 |
| May 2011 | $1.79 | $7.61 |
| April 2011 | $1.67 | $7.16 |
| March 2011 | $1.63 | $7.02 |
| February 2011 | $1.57 | $6.81 |
| January 2011 | $1.56 | $6.83 |
| December 2010 | $1.52 | $6.72 |
| November 2010 | $1.59 | $7.10 |
| October 2010 | $1.53 | $6.90 |
| September 2010 | $1.46 | $6.63 |
| August 2010 | $1.28 | $5.86 |
| July 2010 | $1.81 | $8.36 |
| June 2010 | $1.80 | $8.39 |
| May 2010 | $1.72 | $8.04 |
| April 2010 | $1.80 | $8.51 |
| March 2010 | $1.72 | $8.18 |
| February 2010 | $1.66 | $7.94 |
| January 2010 | $1.68 | $8.12 |
| December 2009 | $1.94 | $9.41 |
| November 2009 | $1.84 | $9.01 |
| October 2009 | $1.52 | $7.48 |
| September 2009 | $1.57 | $7.79 |
| August 2009 | $1.48 | $7.44 |
| July 2009 | $1.44 | $7.27 |
| June 2009 | $1.44 | $7.36 |
| May 2009 | $1.34 | $6.88 |
| April 2009 | $1.21 | $6.30 |
| March 2009 | $1.10 | $5.74 |
| February 2009 | $1.10 | $5.86 |
| January 2009 | $1.30 | $6.97 |
| December 2008 | $1.15 | $6.20 |
| November 2008 | $1.20 | $6.56 |
| October 2008 | $1.46 | $8.02 |
| September 2008 | $1.73 | $9.59 |
| August 2008 | $1.77 | $9.87 |
| July 2008 | $1.75 | $9.82 |
| June 2008 | $1.73 | $9.78 |
| May 2008 | $1.72 | $9.79 |
| April 2008 | $1.72 | $9.83 |
| March 2008 | $1.68 | $9.70 |
| February 2008 | $1.68 | $9.76 |
| January 2008 | $1.66 | $9.67 |
| December 2007 | $1.70 | $9.99 |
| November 2007 | $1.63 | $9.66 |
| October 2007 | $1.64 | $9.76 |
| September 2007 | $1.64 | $9.82 |
| August 2007 | $1.63 | $9.84 |
| July 2007 | $1.64 | $9.99 |
| June 2007 | $1.66 | $10.16 |
| May 2007 | $1.71 | $10.50 |
| April 2007 | $1.61 | $9.94 |
| March 2007 | $1.69 | $10.51 |
| February 2007 | $1.66 | $10.43 |
| January 2007 | $1.64 | $10.36 |
| December 2006 | $1.65 | $10.45 |
| November 2006 | $1.60 | $10.20 |
| October 2006 | $1.58 | $10.13 |
| September 2006 | $1.53 | $9.87 |
| August 2006 | $1.49 | $9.70 |
| July 2006 | $1.48 | $9.70 |
| June 2006 | $1.40 | $9.21 |
| May 2006 | $1.32 | $8.77 |
| April 2006 | $1.33 | $8.90 |
| March 2006 | $1.42 | $9.54 |
| February 2006 | $1.53 | $10.34 |
| January 2006 | $1.48 | $10.07 |
| December 2005 | $1.42 | $9.74 |
| November 2005 | $1.43 | $9.88 |
| October 2005 | $1.42 | $9.89 |
| September 2005 | $1.48 | $10.34 |
| August 2005 | $1.50 | $10.60 |
| July 2005 | $1.50 | $10.62 |
| June 2005 | $1.46 | $10.38 |
| May 2005 | $1.44 | $10.30 |
| April 2005 | $1.40 | $10.13 |
| March 2005 | $1.36 | $9.84 |
| February 2005 | $1.41 | $10.29 |
| January 2005 | $1.38 | $10.19 |
| December 2004 | $1.32 | $9.78 |
| November 2004 | $1.32 | $9.81 |
| October 2004 | $1.24 | $9.30 |
| September 2004 | $1.34 | $10.78 |
| August 2004 | $1.36 | $10.98 |
| July 2004 | $1.30 | $10.53 |
| June 2004 | $1.26 | $10.30 |
| May 2004 | $1.24 | $10.21 |
| April 2004 | $1.18 | $9.73 |
| March 2004 | $1.31 | $10.89 |
| February 2004 | $1.27 | $10.65 |
| January 2004 | $1.29 | $10.86 |
| December 2003 | $1.26 | $10.73 |
| November 2003 | $1.19 | $10.15 |
| October 2003 | $1.17 | $10.07 |
| September 2003 | $1.02 | $8.82 |
| August 2003 | $1.10 | $9.60 |
| July 2003 | $1.20 | $11.70 |
| June 2003 | $1.15 | $11.34 |
| May 2003 | $1.17 | $11.56 |
| April 2003 | $1.09 | $10.87 |
| March 2003 | $1.05 | $10.55 |
| February 2003 | $1.04 | $10.47 |
| January 2003 | $1.02 | $10.44 |
| December 2002 | $1 | $10.29 |
| November 2002 | $1.03 | $10.62 |
| October 2002 | $0.92 | $9.58 |
| September 2002 | $0.97 | $10.15 |
| August 2002 | $1.02 | $10.74 |
| July 2002 | $0.95 | $10.09 |
| June 2002 | $0.96 | $10.30 |
| May 2002 | $0.92 | $9.88 |
| April 2002 | $1.06 | $12.24 |
| March 2002 | $1.06 | $12.24 |
| February 2002 | $1.05 | $12.20 |
| January 2002 | $1.04 | $12.17 |
| December 2001 | $0.99 | $11.70 |
| November 2001 | $0.95 | $11.35 |
| October 2001 | $0.94 | $11.33 |
| September 2001 | $0.88 | $10.71 |
| August 2001 | $0.92 | $11.20 |
| July 2001 | $0.89 | $10.89 |
| June 2001 | $0.90 | $11.16 |
| May 2001 | $0.92 | $11.38 |
| April 2001 | $0.92 | $11.54 |
| March 2001 | $0.84 | $10.54 |
| February 2001 | $0.90 | $11.33 |
| January 2001 | $0.82 | $10.44 |
| December 2000 | $0.86 | $10.98 |
| November 2000 | $0.78 | $10.43 |
| October 2000 | $0.74 | $10.03 |
| September 2000 | $0.77 | $10.43 |
| August 2000 | $0.74 | $10.19 |
| July 2000 | $0.71 | $9.80 |
| June 2000 | $0.72 | $9.96 |
| May 2000 | $0.69 | $9.64 |
| April 2000 | $0.72 | $10.03 |
| March 2000 | $0.67 | $9.49 |
| February 2000 | $0.67 | $9.49 |
| January 2000 | $0.68 | $9.80 |
| December 1999 | $0.66 | $9.56 |
| November 1999 | $0.67 | $9.72 |
| October 1999 | $0.69 | $10.03 |
| September 1999 | $0.72 | $10.50 |
| August 1999 | $0.70 | $10.27 |
| July 1999 | $0.75 | $11.05 |
| June 1999 | $89,980.28 | $1,000,000 |
GUT
Price: $6.30
52 week price:
Dividend Yield: 8.94%
5-year range yield:
Forward Dividend Yield: 9.38%
Payout Ratio: -428.57%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 9.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 48970
Market Capitalization: 601.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 0.56%
DGR5: 1.53%
DGR10: 1.60%
DGR20: -0.31%