GX Acquisition Corp. - Price History
Stock symbol GXGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GXGX (GX Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| June 2023 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.20 | $10.20 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $10.20 | $10.20 |
| May 2022 | $10.20 | $10.20 |
| April 2022 | $10.20 | $10.20 |
| March 2022 | $10.20 | $10.20 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $10.20 | $10.20 |
| December 2021 | $10.24 | $10.24 |
| November 2021 | $10.24 | $10.24 |
| October 2021 | $10.24 | $10.24 |
| September 2021 | $10.24 | $10.24 |
| August 2021 | $10.24 | $10.24 |
| July 2021 | $10.20 | $10.20 |
| June 2021 | $10.18 | $10.18 |
| May 2021 | $10.13 | $10.13 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.08 | $10.08 |
| February 2021 | $10.11 | $10.11 |
| January 2021 | $10.21 | $10.21 |
| December 2020 | $11 | $11 |
| November 2020 | $10.44 | $10.44 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $10.50 | $10.50 |
| August 2020 | $10.35 | $10.35 |
| July 2020 | $10.16 | $10.16 |
| June 2020 | $10.20 | $10.20 |
| May 2020 | $9.89 | $9.89 |
| April 2020 | $9.91 | $9.91 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $10.04 | $10.04 |
| January 2020 | $10.04 | $10.04 |
| December 2019 | $9.95 | $9.95 |
| November 2019 | $9.93 | $9.93 |
| October 2019 | $9.85 | $9.85 |
| September 2019 | $9.95 | $9.95 |
| August 2019 | $9.80 | $9.80 |
GXGX
Price: $10.20
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 135.16
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 17.3 million
Market Capitalization: 366.6 million