Healthcare AI Acquisition Corp. ( HAIA) - Price History
Stock symbol HAIA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAIA (Healthcare AI Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.86 | $10.86 |
| April 2026 | $10.86 | $10.86 |
| March 2026 | $10.86 | $10.86 |
| February 2026 | $10.86 | $10.86 |
| August 2025 | $11.72 | $11.72 |
| July 2025 | $11.73 | $11.73 |
| June 2025 | $11.72 | $11.72 |
| May 2025 | $11.72 | $11.72 |
| April 2025 | $11.72 | $11.72 |
| March 2025 | $11.70 | $11.70 |
| February 2025 | $11.60 | $11.60 |
| January 2025 | $11.80 | $11.80 |
| December 2024 | $11.43 | $11.43 |
| November 2024 | $11.43 | $11.43 |
| October 2024 | $11.52 | $11.52 |
| September 2024 | $11.31 | $11.31 |
| August 2024 | $11.28 | $11.28 |
| July 2024 | $11.40 | $11.40 |
| June 2024 | $11.30 | $11.30 |
| May 2024 | $11.22 | $11.22 |
| April 2024 | $11.13 | $11.13 |
| March 2024 | $10.97 | $10.97 |
| February 2024 | $10.97 | $10.97 |
| January 2024 | $10.94 | $10.94 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $10.92 | $10.92 |
| October 2023 | $10.90 | $10.90 |
| September 2023 | $11.15 | $11.15 |
| August 2023 | $11.48 | $11.48 |
| July 2023 | $10.64 | $10.64 |
| June 2023 | $10.67 | $10.67 |
| May 2023 | $10.53 | $10.53 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $10.32 | $10.32 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.17 | $10.17 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.90 | $9.90 |
HAIA
Price: $10.86
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 38.79
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 62.9 million