Huntington Bancshares, Inc. stock price and dividend history
The current dividend payout for stock Huntington Bancshares, Inc. (HBAN) as of Aug. 6, 2020 is 0.56 USD. The current dividend yield for HBAN as of Aug. 6, 2020 is 6.48%. Average dividend growth rate for stock Huntington Bancshares, Inc. (HBAN) for past three years is 30.02%.
Dividend history for stock HBAN (Huntington Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Huntington Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-16 | 2020-07-01 | 0.150 USD | 10.28 USD | 10.28 USD |
| 2020-03-17 | 2020-04-01 | 0.150 USD | 8.25 USD | 8.37 USD |
| 2019-12-17 | 2020-01-02 | 0.150 USD | 14.83 USD | 15.33 USD |
| 2019-09-16 | 2019-10-01 | 0.150 USD
(7.14%) |
14.01 USD | 14.62 USD |
| 2019-06-14 | 2019-07-01 | 0.140 USD | 12.67 USD | 13.36 USD |
| 2019-03-15 | 2019-04-01 | 0.140 USD | 12.91 USD | 13.75 USD |
| 2018-12-17 | 2019-01-02 | 0.140 USD | 11.06 USD | 11.90 USD |
| 2018-09-14 | 2018-10-01 | 0.140 USD
(27.27%) |
14.38 USD | 15.66 USD |
| 2018-06-15 | 2018-07-02 | 0.110 USD | 13.96 USD | 15.33 USD |
| 2018-03-28 | 0.110 USD | 13.58 USD | 15.02 USD | |
| 2018-03-16 | 2018-04-02 | 0.110 USD | 14.42 USD | 16.07 USD |
| 2017-12-15 | 2018-01-02 | 0.110 USD
(37.50%) |
12.99 USD | 14.58 USD |
| 2017-09-15 | 2017-10-02 | 0.080 USD | 11.28 USD | 12.76 USD |
| 2017-06-15 | 2017-07-03 | 0.080 USD | 11.68 USD | 13.29 USD |
| 2017-03-16 | 2017-04-03 | 0.080 USD | 12.16 USD | 13.92 USD |
| 2016-12-16 | 2017-01-02 | 0.080 USD
(14.29%) |
11.31 USD | 13.02 USD |
| 2016-09-15 | 2016-10-03 | 0.070 USD | 8.45 USD | 9.79 USD |
| 2016-06-15 | 2016-07-01 | 0.070 USD | 8.11 USD | 9.46 USD |
| 2016-03-16 | 2016-04-01 | 0.070 USD | 8.07 USD | 9.48 USD |
| 2015-12-17 | 2016-01-04 | 0.070 USD
(16.67%) |
9.39 USD | 11.12 USD |
| 2015-09-15 | 2015-10-01 | 0.060 USD | 9.18 USD | 10.94 USD |
| 2015-06-15 | 2015-07-01 | 0.060 USD | 9.52 USD | 11.41 USD |
| 2015-03-16 | 2015-04-01 | 0.060 USD | 9.25 USD | 11.14 USD |
| 2014-12-17 | 2015-01-02 | 0.060 USD
(20%) |
8.42 USD | 10.19 USD |
| 2014-09-15 | 2014-10-01 | 0.050 USD | 8.24 USD | 10.04 USD |
| 2014-06-13 | 2014-07-01 | 0.050 USD | 7.71 USD | 9.44 USD |
| 2014-03-14 | 2014-04-01 | 0.050 USD | 7.78 USD | 9.57 USD |
| 2013-12-17 | 2014-01-02 | 0.050 USD | 7.59 USD | 9.39 USD |
| 2013-09-13 | 2013-10-01 | 0.050 USD | 6.85 USD | 8.52 USD |
| 2013-06-13 | 2013-07-01 | 0.050 USD
(25%) |
6.18 USD | 7.73 USD |
| 2013-03-14 | 2013-04-01 | 0.040 USD | 5.96 USD | 7.50 USD |
| 2012-12-14 | 2013-01-02 | 0.040 USD | 4.87 USD | 6.16 USD |
| 2012-09-13 | 2012-10-01 | 0.040 USD | 5.53 USD | 7.05 USD |
| 2012-06-14 | 2012-07-02 | 0.040 USD | 4.85 USD | 6.21 USD |
| 2012-03-15 | 2012-04-02 | 0.040 USD | 5.00 USD | 6.45 USD |
| 2011-12-16 | 2012-01-03 | 0.040 USD | 3.92 USD | 5.09 USD |
| 2011-09-15 | 2011-10-03 | 0.040 USD
(300%) |
3.92 USD | 5.13 USD |
| 2011-06-15 | 2011-07-01 | 0.010 USD | 4.80 USD | 6.33 USD |
| 2011-03-16 | 2011-04-01 | 0.010 USD | 4.93 USD | 6.51 USD |
| 2010-12-16 | 2011-01-03 | 0.010 USD | 4.72 USD | 6.25 USD |
| 2010-09-15 | 2010-10-01 | 0.010 USD | 4.58 USD | 6.07 USD |
| 2010-06-15 | 2010-07-01 | 0.010 USD | 4.74 USD | 6.29 USD |
| 2010-03-16 | 2010-04-01 | 0.010 USD | 4.16 USD | 5.53 USD |
| 2009-12-16 | 2010-01-04 | 0.010 USD | 2.72 USD | 3.62 USD |
| 2009-09-09 | 2009-10-01 | 0.010 USD | 3.05 USD | 4.07 USD |
| 2009-06-10 | 2009-07-01 | 0.010 USD | 3.01 USD | 4.03 USD |
| 2009-03-11 | 2009-04-01 | 0.010 USD
(-92.48%) |
0.93 USD | 1.25 USD |
| 2008-12-10 | 2009-01-01 | 0.133 USD | 5.87 USD | 7.94 USD |
| 2008-09-10 | 2008-10-01 | 0.133 USD | 5.86 USD | 8.06 USD |
| 2008-06-11 | 2008-07-01 | 0.133 USD
(-49.81%) |
4.95 USD | 6.92 USD |
| 2008-03-12 | 2008-04-01 | 0.265 USD | 8.14 USD | 11.58 USD |
| 2007-12-12 | 2008-01-02 | 0.265 USD | 10.49 USD | 15.25 USD |
| 2007-09-12 | 2007-10-01 | 0.265 USD | 11.43 USD | 16.91 USD |
| 2007-06-13 | 2007-07-02 | 0.265 USD | 14.84 USD | 22.30 USD |
| 2007-03-13 | 2007-04-02 | 0.265 USD
(6%) |
14.40 USD | 21.90 USD |
| 2006-12-13 | 2007-01-02 | 0.250 USD | 15.99 USD | 24.61 USD |
| 2006-09-13 | 2006-10-02 | 0.250 USD | 15.37 USD | 23.89 USD |
| 2006-06-14 | 2006-07-03 | 0.250 USD | 14.96 USD | 23.49 USD |
| 2006-03-15 | 2006-04-03 | 0.250 USD
(16.28%) |
14.80 USD | 23.49 USD |
| 2005-12-14 | 2006-01-03 | 0.215 USD | 15.16 USD | 24.31 USD |
| 2005-09-14 | 2005-10-03 | 0.215 USD | 14.38 USD | 23.27 USD |
| 2005-06-14 | 2005-07-01 | 0.215 USD
(7.50%) |
14.81 USD | 24.19 USD |
| 2005-03-15 | 2005-04-01 | 0.200 USD | 14.02 USD | 23.11 USD |
| 2004-12-15 | 2005-01-03 | 0.200 USD | 14.42 USD | 23.97 USD |
| 2004-09-15 | 2004-10-01 | 0.200 USD
(14.29%) |
14.56 USD | 24.41 USD |
| 2004-06-16 | 2004-07-01 | 0.175 USD | 12.99 USD | 21.95 USD |
| 2004-03-17 | 2004-04-01 | 0.175 USD | 13.19 USD | 22.47 USD |
| 2003-12-17 | 2004-01-02 | 0.175 USD | 12.82 USD | 22.01 USD |
| 2003-09-17 | 2003-10-01 | 0.175 USD
(9.38%) |
11.64 USD | 20.15 USD |
| 2003-06-12 | 2003-07-01 | 0.160 USD | 11.92 USD | 20.80 USD |
| 2003-03-17 | 2003-04-01 | 0.160 USD | 10.59 USD | 18.62 USD |
| 2002-12-18 | 2003-01-02 | 0.160 USD | 10.45 USD | 18.55 USD |
| 2002-09-18 | 2002-10-01 | 0.160 USD | 10.48 USD | 18.75 USD |
| 2002-06-12 | 2002-07-01 | 0.160 USD | 11.10 USD | 20.03 USD |
| 2002-03-13 | 2002-04-01 | 0.160 USD | 10.92 USD | 19.87 USD |
| 2001-12-13 | 2002-01-02 | 0.160 USD | 8.98 USD | 16.46 USD |
| 2001-09-17 | 0.160 USD | 9.10 USD | 16.85 USD | |
| 2001-09-13 | 2001-10-01 | 0.160 USD
(-20%) |
9.10 USD | 16.85 USD |
| 2001-06-13 | 2001-07-02 | 0.200 USD | 8.06 USD | 15.20 USD |
| 2001-03-14 | 2001-04-02 | 0.200 USD | 7.49 USD | 14.31 USD |
| 2000-12-13 | 2001-01-02 | 0.200 USD | 7.81 USD | 15.13 USD |
| 2000-09-13 | 2000-10-03 | 0.200 USD
(10.00%) |
9.56 USD | 18.75 USD |
| 2000-06-14 | 2000-07-03 | 0.182 USD | 8.49 USD | 16.83 USD |
| 2000-03-14 | 2000-04-03 | 0.182 USD | 8.19 USD | 16.42 USD |
| 1999-12-14 | 2000-01-03 | 0.182 USD | 10.57 USD | 21.42 USD |
| 1999-09-14 | 1999-10-01 | 0.182 USD
(10.00%) |
12.40 USD | 25.34 USD |
| 1999-06-14 | 1999-07-01 | 0.165 USD | 14.39 USD | 29.60 USD |
| 1999-03-15 | 1999-04-01 | 0.165 USD | 13.10 USD | 27.12 USD |
| 1998-12-14 | 1999-01-04 | 0.165 USD | 11.36 USD | 23.66 USD |
| 1998-09-14 | 1998-10-01 | 0.165 USD
(10.00%) |
10.18 USD | 21.33 USD |
| 1998-06-11 | 1998-07-01 | 0.150 USD | 11.86 USD | 25.08 USD |
| 1998-03-13 | 1998-04-01 | 0.150 USD | 12.63 USD | 26.86 USD |
| 1997-12-12 | 1998-01-02 | 0.150 USD
(-24.89%) |
12.89 USD | 27.56 USD |
| 1997-12-10 | 0.200 USD
(33.14%) |
12.98 USD | 27.89 USD | |
| 1997-09-12 | 1997-10-01 | 0.150 USD
(9.89%) |
11.54 USD | 24.98 USD |
| 1997-07-11 | 0.137 USD
(0.10%) |
9.83 USD | 21.41 USD | |
| 1997-06-12 | 1997-07-01 | 0.137 USD | 9.07 USD | 19.89 USD |
| 1997-03-13 | 1997-04-01 | 0.137 USD | 8.66 USD | 19.12 USD |
| 1996-12-12 | 1997-01-02 | 0.137 USD | 7.64 USD | 16.99 USD |
| 1996-09-12 | 1996-10-01 | 0.137 USD
(-31.70%) |
7.01 USD | 15.71 USD |
| 1996-09-11 | 0.200 USD
(60.89%) |
6.91 USD | 15.62 USD | |
| 1996-07-12 | 0.124 USD
(0.10%) |
6.52 USD | 14.94 USD | |
| 1996-06-12 | 1996-07-01 | 0.124 USD | 6.64 USD | 15.33 USD |
| 1996-03-13 | 1996-04-01 | 0.124 USD
(-37.92%) |
6.33 USD | 14.75 USD |
| 1996-03-12 | 0.200 USD | 6.28 USD | 14.75 USD | |
| 1995-12-13 | 0.200 USD
(61.08%) |
6.28 USD | 14.94 USD | |
| 1995-12-12 | 1996-01-02 | 0.124 USD | 6.18 USD | 14.90 USD |
| 1995-09-13 | 1995-10-02 | 0.124 USD
(5.26%) |
5.68 USD | 13.82 USD |
| 1995-07-12 | 0.118 USD
(-4.99%) |
5.28 USD | 12.96 USD | |
| 1995-06-14 | 1995-07-03 | 0.124 USD
(-37.98%) |
4.95 USD | 12.26 USD |
| 1995-06-12 | 0.200 USD
(61.23%) |
4.87 USD | 12.19 USD | |
| 1995-03-13 | 1995-04-03 | 0.124 USD
(-37.98%) |
4.39 USD | 11.18 USD |
| 1995-03-10 | 0.200 USD
(61.23%) |
4.37 USD | 11.25 USD | |
| 1994-12-09 | 1995-01-03 | 0.124 USD | 4.00 USD | 10.48 USD |
| 1994-09-12 | 1994-10-03 | 0.124 USD
(24.99%) |
4.74 USD | 12.57 USD |
| 1994-06-08 | 1994-07-01 | 0.099 USD | 5.03 USD | 13.47 USD |
| 1994-03-08 | 1994-04-01 | 0.099 USD | 4.14 USD | 11.18 USD |
| 1993-12-07 | 1994-01-03 | 0.099 USD | 4.29 USD | 11.67 USD |
| 1993-09-07 | 1993-10-01 | 0.099 USD | 4.82 USD | 13.23 USD |
| 1993-07-12 | 0.099 USD
(-9.09%) |
4.78 USD | 13.23 USD | |
| 1993-06-08 | 1993-07-01 | 0.109 USD
(22.22%) |
4.46 USD | 12.42 USD |
| 1993-03-02 | 1993-04-01 | 0.089 USD | 4.35 USD | 12.23 USD |
| 1992-12-08 | 1993-01-04 | 0.089 USD | 3.69 USD | 10.43 USD |
| 1992-09-08 | 0.089 USD
(12.49%) |
3.29 USD | 9.38 USD | |
| 1992-06-02 | 0.079 USD | 3.41 USD | 9.84 USD | |
| 1992-03-03 | 0.079 USD
(399.87%) |
2.81 USD | 8.15 USD | |
| 1991-12-03 | 0.016 USD
(-79.99%) |
2.56 USD | 7.50 USD | |
| 1991-09-03 | 0.079 USD | 2.50 USD | 7.35 USD | |
| 1991-07-09 | 0.079 USD
(-4.76%) |
2.28 USD | 6.76 USD | |
| 1991-06-04 | 0.083 USD
(4.99%) |
2.31 USD | 6.95 USD | |
| 1991-03-05 | 0.079 USD
(455.42%) |
2.06 USD | 6.26 USD | |
| 1990-12-04 | 0.014 USD
(-82.00%) |
1.53 USD | 4.72 USD | |
| 1990-09-04 | 0.079 USD
(8.91%) |
1.66 USD | 5.12 USD | |
| 1990-06-05 | 0.073 USD
(9.20%) |
2.04 USD | 6.41 USD | |
| 1990-03-06 | 0.067 USD | 2.08 USD | 6.59 USD | |
| 1989-12-05 | 0.067 USD | 2.17 USD | 6.95 USD | |
| 1989-09-05 | 0.067 USD
(14.99%) |
2.46 USD | 7.95 USD | |
| 1989-06-06 | 0.058 USD | 2.14 USD | 6.99 USD | |
| 1989-03-07 | 0.058 USD | 1.77 USD | 5.81 USD | |
| 1988-12-06 | 0.058 USD | 1.70 USD | 5.65 USD | |
| 1988-09-06 | 0.058 USD
(10.12%) |
1.66 USD | 5.58 USD | |
| 1988-06-07 | 0.053 USD | 1.81 USD | 6.16 USD | |
| 1988-03-08 | 0.053 USD | 1.71 USD | 5.84 USD | |
| 1987-12-08 | 0.053 USD | 1.45 USD | 5.03 USD | |
| 1987-09-08 | 0.053 USD
(10.00%) |
1.80 USD | 6.28 USD | |
| 1987-06-02 | 0.048 USD | 1.65 USD | 5.83 USD | |
| 1987-03-03 | 0.048 USD | 1.82 USD | 6.45 USD | |
| 1986-12-02 | 0.048 USD
(-28.17%) |
1.63 USD | 5.83 USD | |
| 1986-09-02 | 0.067 USD
(10.03%) |
1.81 USD | 6.51 USD | |
| 1986-06-03 | 0.061 USD | 2.04 USD | 7.43 USD | |
| 1986-03-04 | 0.061 USD | 1.74 USD | 6.40 USD | |
| 1985-12-03 | 0.061 USD | 1.62 USD | 6.00 USD | |
| 1985-09-03 | 0.061 USD
(-50%) |
1.42 USD | 5.31 USD | |
| 1985-06-04 | 0.121 USD
(13.25%) |
1.35 USD | 5.11 USD | |
| 1985-02-26 | 0.107 USD | 1.13 USD | 4.37 USD | |
| 1984-12-04 | 0.107 USD | 1.01 USD | 4.00 USD |
Huntington Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-07-12 | 1.100 |
| 1999-07-12 | 1.100 |
| 1998-07-13 | 1.100 |
| 1997-07-11 | 1.100 |
| 1996-07-12 | 1.100 |
| 1994-08-01 | 1.250 |
| 1992-08-03 | 1.250 |
| 1990-07-03 | 1.100 |
| 1989-07-03 | 1.150 |
| 1987-07-06 | 1.100 |
HBAN
List: Challengers
Price: 9.27USD
52 week range price:
Dividend Yield: 6.48%
5-year range yield:
Payout Ratio: 70.87%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.79 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.73
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 14.1 million
Ebitda: -Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 30.02%
DGR5: 25.02%
DGR10: 36.44%
DGR20: 14.23%